• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
40.8729422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.49
7.37
EPS(TTM)
Face Value()
Div & Yield %
2.53
10
0
 

As on: Jul 04, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 24.00 24.00 24.00 24.00 1600 1 38400.00 77502.12
01-07-26 24.62 24.62 24.62 24.62 4800 3 118176.00 76922.64
24-06-26 28.00 28.00 27.35 27.35 3200 2 88560.00 76991.22
23-06-26 29.16 29.16 25.50 27.50 14400 9 393968.00 76200.68
22-06-26 22.00 24.30 22.00 24.30 4800 3 111680.00 77094.07
19-06-26 20.00 20.25 20.00 20.25 3200 2 64400.00 76802.90
03-06-26 18.30 18.30 18.30 18.30 3200 2 58560.00 74346.17
01-06-26 18.40 18.40 17.24 18.25 6400 4 113808.00 74267.34
18-05-26 19.15 19.15 19.15 19.15 1600 1 30640.00 75315.04
12-05-26 20.10 20.10 20.10 20.10 1600 1 32160.00 74559.24
<< < 1 2 3  ... > >>