• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.57
43266.32
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.71
 

As on: Apr 16, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 2248.15 2361.60 2236.10 2326.80 208450 1416 469521818.00 78111.24
13-04-26 2240.00 2272.85 2211.45 2238.10 9040 1132 20274710.00 76847.57
10-04-26 2263.90 2292.60 2244.05 2271.20 5607 704 12725309.00 77550.25
09-04-26 2205.00 2249.00 2174.35 2220.35 107602 994 238870942.00 76631.65
08-04-26 2200.00 2231.45 2189.10 2225.00 137544 1015 305969831.00 77562.90
07-04-26 2113.70 2136.05 2079.00 2126.20 25239 583 53347945.00 74616.58
06-04-26 2096.10 2147.00 2045.85 2122.50 7317 990 15294946.00 74106.85
02-04-26 2099.90 2099.90 2018.00 2065.00 106445 1103 215689189.00 73319.55
01-04-26 2109.95 2152.50 2097.05 2123.75 5064 655 10708641.00 73134.32
30-03-26 2131.85 2131.85 2044.50 2082.55 11550 2232 24030430.00 71947.55
<< < 1 2 3  ... > >>