• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
190.8297678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
1002.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 39.63 42.99 38.00 41.09 3273 25 130864.00 80242.24
29-04-25 39.85 42.75 39.11 39.44 2573 20 100990.00 80288.38
28-04-25 43.89 43.89 38.40 39.02 2004 26 79856.00 80218.37
25-04-25 43.30 45.00 40.00 41.43 5230 44 220127.00 79212.53
24-04-25 45.95 45.95 43.30 43.92 3691 50 164251.00 79801.43
23-04-25 49.00 49.00 43.00 44.90 11222 65 500412.00 80116.49
22-04-25 44.55 49.90 40.23 43.48 21235 144 911683.00 79595.59
21-04-25 44.25 44.25 39.50 42.82 8482 89 362554.00 79408.50
17-04-25 36.00 41.95 36.00 41.33 37284 109 1516405.00 78553.20
16-04-25 38.30 39.00 34.05 35.14 5267 58 193197.00 77044.29
<< < 1 2 3  ... > >>