• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
49.95
32958.56
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
0.96
 

As on: Nov 15, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 535.45 540.30 516.95 518.95 52344 1625 27574993.00 84562.78
13-11-25 534.40 539.80 532.30 536.20 79563 3031 42678083.00 84478.67
12-11-25 523.50 533.65 520.70 532.50 115901 3530 61484410.00 84466.51
11-11-25 520.60 523.60 515.05 520.25 54918 2094 28512637.00 83871.32
10-11-25 515.65 525.00 515.50 522.35 57458 2185 29903690.00 83535.35
07-11-25 505.55 520.65 497.30 515.30 74867 3193 38051627.00 83216.28
06-11-25 523.30 524.75 504.90 506.05 58263 2100 29839736.00 83311.01
04-11-25 510.00 528.45 510.00 522.20 199344 9427 104172269.00 83459.15
03-11-25 501.25 513.00 499.50 510.05 66716 1896 33844321.00 83978.49
31-10-25 504.05 508.50 501.00 501.55 20247 677 10184771.00 83938.71
<< < 1 2 3  ... > >>