• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
205.9038807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
26.44
135196.39
EPS(TTM)
Face Value()
Div & Yield %
20.69
2
0.36
 

As on: Jan 09, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 561.80 561.85 545.50 546.95 47801 1986 26430743.00 84180.96
07-01-26 563.50 565.15 560.75 561.80 29575 1035 16659501.00 84961.14
06-01-26 571.40 571.95 561.30 563.50 77829 3379 43984856.00 85063.34
05-01-26 569.55 572.70 567.85 571.20 77904 2542 44450596.00 85439.62
02-01-26 558.95 566.45 558.30 565.20 118961 3272 66938104.00 85762.01
01-01-26 557.55 561.10 555.05 560.00 75960 1465 42503301.00 85188.60
31-12-25 552.55 556.85 550.80 556.30 42312 1333 23481805.00 85220.60
30-12-25 554.50 554.50 549.10 549.75 59079 1937 32536262.00 84675.08
29-12-25 557.35 557.35 549.50 551.90 44618 1909 24643044.00 84695.54
26-12-25 549.10 554.90 548.10 554.40 201956 4035 111505361.00 85041.45
<< < 1 2 3  ... > >>