• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
6.56
20487.09
EPS(TTM)
Face Value()
Div & Yield %
218.9
10
2.45
 

As on: Aug 06, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1442.30 1459.00 1400.00 1404.75 118194 6317 168228720.00 78581.00
04-08-26 1583.95 1599.75 1428.10 1435.00 725767 24168 1070896134.00 78428.95
03-08-26 1377.20 1412.55 1364.70 1396.25 30978 1984 43450027.00 78639.03
31-07-26 1372.80 1382.30 1346.00 1350.30 20468 2101 27832086.00 78094.64
30-07-26 1387.60 1399.25 1361.05 1372.35 10870 990 14926406.00 77928.15
29-07-26 1389.95 1389.95 1356.35 1369.70 12507 976 17202611.00 77654.60
28-07-26 1405.00 1405.00 1369.70 1377.00 18050 1669 25022894.00 76765.92
27-07-26 1433.65 1433.65 1386.40 1399.20 34261 3442 48008479.00 76835.78
24-07-26 1449.40 1449.45 1419.50 1437.40 12534 1044 17953036.00 76059.77
23-07-26 1435.50 1448.45 1416.60 1440.30 20604 1911 29669539.00 76391.39
<< < 1 2 3  ... > >>