• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
46.55
15112.89
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.43
 

As on: Sep 01, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 332.65 348.20 329.85 345.90 109637 4472 37435199.00 76957.27
28-08-26 333.20 337.05 332.00 333.40 18163 580 6071378.00 77264.51
27-08-26 327.35 335.00 327.35 331.15 35766 975 11858465.00 76933.59
26-08-26 336.40 336.55 327.00 330.15 36371 748 12011677.00 77472.94
25-08-26 330.05 334.00 329.70 332.50 16826 489 5579588.00 77656.09
24-08-26 333.00 334.30 330.00 332.05 26786 462 8897231.00 77369.11
21-08-26 334.40 342.85 331.00 331.75 50734 1538 16966580.00 77540.83
20-08-26 338.75 338.75 332.80 336.90 19381 440 6505073.00 77537.72
19-08-26 339.50 339.50 330.90 333.00 25369 485 8465058.00 76909.68
18-08-26 348.05 350.00 332.55 333.05 79306 1429 26977783.00 77235.46
<< < 1 2 3  ... > >>