• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
13.3334313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
51.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 9.40 9.65 9.40 9.50 5979 45 57229.00 75237.99
14-05-26 9.56 9.66 9.45 9.66 617 7 5836.00 75398.72
13-05-26 9.47 9.69 9.29 9.36 4038 31 37909.00 74608.98
12-05-26 9.94 10.14 8.56 9.13 26801 99 243655.00 74559.24
11-05-26 10.36 10.36 9.79 10.14 1131 10 11151.00 76015.28
08-05-26 9.90 10.14 9.81 10.14 5613 60 55558.00 77328.19
06-05-26 9.82 10.75 9.65 9.81 6561 57 64227.00 77958.52
05-05-26 9.53 10.29 9.53 10.02 5004 37 49877.00 77017.79
04-05-26 10.16 10.16 9.66 9.80 2156 49 21054.00 77269.40
30-04-26 9.85 10.59 9.75 9.96 611 33 6052.00 76913.50
<< < 1 2 3  ... > >>