• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
8.4957368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
137.71
673.37
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jul 03, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 28.78 29.48 28.32 28.92 675951 1057 19549511.00 77502.12
01-07-26 27.45 29.79 27.40 28.52 1163596 2045 33576912.00 76922.64
30-06-26 26.55 27.25 25.65 27.14 360984 1472 9599063.00 76478.67
29-06-26 28.20 29.90 26.15 26.55 472233 1585 12794175.00 76728.37
25-06-26 25.14 27.65 25.03 27.65 895210 1325 24398433.00 77100.47
24-06-26 25.47 25.74 24.26 25.14 390859 1427 9743567.00 76991.22
23-06-26 26.33 26.35 25.00 25.15 401586 1464 10275437.00 76200.68
22-06-26 25.95 27.28 24.55 26.33 991697 2567 25681604.00 77094.07
19-06-26 28.55 28.85 26.02 26.09 2206547 3431 58537974.00 76802.90
18-06-26 30.75 30.75 28.25 28.91 1383601 3304 40442198.00 77409.98
<< < 1 2 3  ... > >>