• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
142.18
27414.64
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.17
 

As on: Feb 08, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1163.55 1168.50 1155.15 1160.20 3562 251 4132902.00 83580.40
05-02-26 1160.10 1170.90 1142.45 1160.95 104327 776 120361880.00 83313.93
04-02-26 1132.45 1159.60 1128.20 1156.00 5114 548 5878135.00 83817.69
03-02-26 1110.00 1151.10 1110.00 1132.55 9896 739 11278441.00 83739.13
02-02-26 1087.30 1127.95 1085.60 1110.45 171152 2146 189432063.00 81666.46
01-02-26 1108.65 1121.00 1068.00 1089.30 4587 509 5025530.00 80722.94
30-01-26 1104.20 1127.85 1094.30 1120.90 91323 7278 102195202.00 82269.78
29-01-26 1055.70 1111.75 1055.70 1103.95 19900 1505 21783835.00 82566.37
28-01-26 1055.05 1070.90 1051.50 1066.60 6327 658 6729247.00 82344.68
27-01-26 1050.95 1076.20 1030.00 1070.00 3565 444 3736855.00 81857.48
<< < 1 2 3  ... > >>