• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
32.24
40026.83
EPS(TTM)
Face Value()
Div & Yield %
16.3
5
0.84
 

As on: Aug 02, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 530.80 530.80 521.70 525.55 58691 2015 30833256.00 78094.64
30-07-26 526.00 529.80 522.00 524.75 52228 1763 27455651.00 77928.15
29-07-26 527.05 530.45 523.60 525.80 52956 1616 27882668.00 77654.60
28-07-26 515.00 527.50 512.00 522.10 311137 10076 162040051.00 76765.92
27-07-26 473.00 515.20 470.00 510.40 876180 19681 443020082.00 76835.78
24-07-26 475.00 483.90 474.50 477.80 57554 1823 27510685.00 76059.77
23-07-26 481.15 487.50 478.00 480.70 25008 759 12077274.00 76391.39
22-07-26 487.50 491.80 478.00 481.10 70222 2153 33841149.00 76755.05
21-07-26 501.00 501.00 490.05 491.95 45344 1131 22385051.00 77470.11
20-07-26 486.75 500.35 485.05 498.70 347053 3452 171781251.00 77708.52
<< < 1 2 3  ... > >>