• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
166.6331477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
35.74
17796.28
EPS(TTM)
Face Value()
Div & Yield %
52.94
10
0.05
 

As on: Oct 27, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1866.50 1915.00 1841.25 1878.60 9103 1495 17074490.00 73606.75
23-10-26 1930.00 1975.00 1855.55 1892.20 19593 2503 37061309.00 73123.83
22-10-26 1891.45 1947.75 1890.00 1934.10 18233 1410 35068044.00 73249.39
21-10-26 1907.45 1966.05 1891.00 1929.20 15220 1974 29270339.00 73709.69
19-10-26 1955.40 1958.00 1910.00 1920.50 6227 668 12017348.00 73852.90
16-10-26 1997.50 2011.60 1950.00 1958.70 11072 1027 21879511.00 74729.27
15-10-26 1959.95 2006.00 1916.80 1999.10 21227 2032 41841139.00 74315.61
14-10-26 1963.50 2021.00 1932.95 1970.10 30281 1816 59677425.00 72781.89
13-10-26 1859.30 1973.45 1849.90 1965.05 20641 1983 39818169.00 73033.78
12-10-26 1895.00 1911.40 1854.75 1865.30 1812 210 3391682.00 71924.68
<< < 1 2 3  ... > >>