SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tamilnadu Steel Tubes Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513540

INE176E01012

18.7351702

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

240.22

11.08

EPS(TTM)

Face Value()

Div & Yield %

0.09

As on: Mar 21, 2026 11:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	22.35	23.46	21.40	21.62	10200	9	227663.00	74532.96
18-03-26	22.35	22.35	22.35	22.35	200	1	4470.00	76704.13
17-03-26	22.35	22.35	22.35	22.35	300	1	6705.00	76070.84
13-03-26	22.35	22.35	22.35	22.35	100	1	2235.00	74563.92
06-03-26	23.50	23.50	23.50	23.50	100	1	2350.00	78918.90
05-03-26	24.73	24.73	24.73	24.73	100	1	2473.00	80015.90
02-03-26	26.03	26.03	26.03	26.03	100	1	2603.00	80238.85
27-02-26	27.40	27.40	27.40	27.40	100	1	2740.00	81287.19
24-02-26	28.84	28.84	28.84	28.84	100	1	2884.00	82225.92
20-02-26	30.35	30.35	30.35	30.35	100	1	3035.00	82814.71

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)