• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
45.16
7534.94
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.11
 

As on: Oct 15, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 535.50 570.00 535.35 568.10 113736 4485 62864612.00 72781.89
13-10-26 503.00 536.25 502.85 535.35 106042 4256 55565798.00 73033.78
12-10-26 498.90 504.00 496.95 499.00 19355 524 9674309.00 71924.68
09-10-26 492.90 508.65 492.85 496.30 44064 1481 22099222.00 72472.33
08-10-26 494.75 501.00 488.35 492.95 17049 666 8416650.00 71593.24
07-10-26 491.75 502.25 488.85 494.75 12424 514 6151403.00 72638.70
06-10-26 488.25 493.30 487.60 491.80 14007 488 6866409.00 73067.81
05-10-26 490.85 495.35 485.75 488.25 12297 563 6039725.00 72382.47
01-10-26 492.50 499.20 480.15 487.75 17752 874 8650835.00 71909.70
30-09-26 490.25 502.45 490.25 492.50 9035 483 4492792.00 72480.29
<< < 1 2 3  ... > >>