• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Diligent Media Corporation Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540789
INE016M01021
-21.4598124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DNAMEDIA
0
33.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 25, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2.90 2.90 2.69 2.84 1154 8 3181.00 76059.77
23-07-26 2.73 2.85 2.71 2.84 4433 29 12248.00 76391.39
22-07-26 2.85 2.90 2.71 2.84 9970 26 27884.00 76755.05
21-07-26 3.25 3.25 2.69 2.90 1606 22 4495.00 77470.11
20-07-26 2.81 2.88 2.71 2.76 5194 21 14512.00 77708.52
17-07-26 2.77 2.88 2.77 2.88 2254 8 6255.00 78151.45
16-07-26 2.87 2.94 2.77 2.77 668 12 1896.00 77186.87
15-07-26 2.90 2.90 2.81 2.81 1797 17 5118.00 77185.43
14-07-26 2.86 2.86 2.76 2.76 274 8 757.00 77054.94
13-07-26 2.66 2.96 2.66 2.80 10534 57 29761.00 77616.40
<< < 1 2 3  ... > >>