• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,114.81 3.57
( 0.00%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Him Teknoforge Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505712
INE705G01021
229.5099107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.6
215.09
EPS(TTM)
Face Value()
Div & Yield %
12.54
2
0.22
 

As on: Apr 16, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 209.95 214.65 206.35 208.20 2748 48 575983.00 78111.24
13-04-26 201.80 212.00 201.05 204.75 6420 74 1335361.00 76847.57
10-04-26 199.70 208.00 199.70 201.80 4259 69 861821.00 77550.25
09-04-26 200.80 200.80 196.00 199.70 2458 32 487350.00 76631.65
08-04-26 205.85 205.85 194.35 200.80 1748 37 350476.00 77562.90
07-04-26 192.60 194.00 189.05 190.50 1344 33 256721.00 74616.58
06-04-26 195.00 195.00 187.20 189.55 1383 40 261723.00 74106.85
02-04-26 191.50 191.50 187.00 190.95 54 8 10113.00 73319.55
01-04-26 193.00 193.00 187.05 187.05 790 9 148865.00 73134.32
30-03-26 204.90 204.90 178.00 183.00 5817 81 1112322.00 71947.55
<< < 1 2 3  ... > >>