• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.95
123698.98
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.56
 

As on: Sep 07, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 242.00 242.00 239.00 239.20 199581 2005 47943972.00 76515.43
03-09-26 241.75 244.05 240.25 240.40 143881 1732 34884670.00 76152.86
02-09-26 237.70 241.20 236.00 240.55 368255 4249 88161159.00 76570.35
01-09-26 238.55 240.10 236.85 238.20 192016 1946 45785368.00 76944.28
31-08-26 241.70 241.70 236.40 237.85 228071 3563 54201814.00 76957.27
28-08-26 241.50 241.60 239.55 241.50 106417 1670 25592379.00 77264.51
27-08-26 243.05 244.60 236.55 236.55 350581 4237 84249809.00 76933.59
26-08-26 242.00 245.50 241.95 243.00 452231 4661 110326277.00 77472.94
25-08-26 242.15 242.90 240.00 242.00 218061 3115 52632651.00 77656.09
24-08-26 246.15 246.15 240.00 241.25 1003634 4897 242913735.00 77369.11
<< < 1 2 3  ... > >>