• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,416.66 -16.23
( -0.02%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.79
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jul 07, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 5.85 6.15 5.85 6.15 700 4 4245.00 81896.79
09-06-25 6.15 6.15 6.15 6.15 1 1 6.00 82445.21
26-05-25 6.76 6.76 6.15 6.15 350 3 2213.00 82176.45
19-05-25 6.61 6.61 6.44 6.44 513 9 3321.00 82059.42
14-05-25 6.51 6.77 6.51 6.77 1018 8 6891.00 81330.56
13-05-25 6.27 6.45 6.15 6.45 513 7 3296.00 81148.22
12-05-25 6.15 6.33 6.12 6.15 10293 27 63301.00 82429.90
09-05-25 6.25 6.25 6.03 6.03 9 2 54.00 79454.47
08-05-25 6.34 6.65 6.34 6.34 1226 13 7773.00 80334.81
07-05-25 6.67 6.67 6.67 6.67 76 2 506.00 80746.78
<< < 1 2 3  ... > >>