• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SRG Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
534680
INE559N01010
189.0281232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGHFL
12.04
411.62
EPS(TTM)
Face Value()
Div & Yield %
21.76
10
0
 

As on: Aug 17, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 272.50 272.50 262.05 262.05 365 63 98752.00 78009.25
12-08-26 273.05 273.05 273.00 273.00 23 2 6279.00 77966.35
11-08-26 275.65 284.80 262.50 272.35 788 80 217364.00 78154.25
07-08-26 281.00 281.00 281.00 281.00 2 1 562.00 78499.17
06-08-26 286.55 292.00 286.45 286.45 22 5 6398.00 78954.76
05-08-26 294.05 294.05 288.10 288.30 149 13 43708.00 78581.00
31-07-26 282.65 282.65 282.65 282.65 1 1 282.00 78094.64
30-07-26 280.55 292.65 280.55 286.00 188 11 54046.00 77928.15
29-07-26 295.85 323.60 285.45 296.75 2204 47 655923.00 77654.60
28-07-26 295.85 316.50 295.85 313.00 26 13 8105.00 76765.92
<< < 1 2 3  ... > >>