• OPEN AN ACCOUNT
Indian Indices
Sensex
81,170.24 447.30
( 0.55%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
4.9266816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
177.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 02, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 5.69 5.71 5.58 5.64 68847 165 387390.00 80722.94
30-01-26 5.79 5.80 5.55 5.58 619463 907 3512063.00 82269.78
29-01-26 5.68 5.89 5.60 5.67 777214 1052 4462935.00 82566.37
28-01-26 5.71 5.90 5.64 5.70 485810 911 2803318.00 82344.68
27-01-26 5.90 6.00 5.68 5.75 1042527 1278 6060148.00 81857.48
23-01-26 5.66 6.00 5.66 5.92 300670 559 1763497.00 81537.70
22-01-26 5.81 6.12 5.73 5.78 583739 995 3455680.00 82307.37
21-01-26 5.84 6.13 5.77 5.85 351337 707 2079912.00 81909.63
20-01-26 6.59 6.59 5.80 5.89 114811 450 694163.00 82180.47
19-01-26 6.16 6.40 6.10 6.15 113312 485 707955.00 83246.18
<< < 1 2 3  ... > >>