• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
113.6
102473.35
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.34
 

As on: Aug 05, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 569.35 570.75 565.25 567.00 145910 3912 82772504.00 78428.95
03-08-26 558.95 567.75 558.00 558.90 68536 1931 38553522.00 78639.03
31-07-26 540.65 557.00 540.65 554.45 153722 1563 84941562.00 78094.64
30-07-26 537.65 546.00 537.65 543.30 37768 981 20511363.00 77928.15
29-07-26 543.75 550.60 543.75 545.50 71655 2250 39192808.00 77654.60
28-07-26 547.25 548.00 540.65 544.30 33798 1151 18387613.00 76765.92
27-07-26 551.90 556.50 547.30 549.65 74251 2347 40915638.00 76835.78
24-07-26 555.25 555.25 546.05 551.90 40533 1490 22298535.00 76059.77
23-07-26 555.00 566.30 549.00 557.15 112643 3336 62884349.00 76391.39
22-07-26 568.40 572.60 554.30 561.75 148414 3737 83702455.00 76755.05
<< < 1 2 3  ... > >>