• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.5
24073.39
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.39
 

As on: Aug 20, 2025 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 382.00 390.55 382.00 384.95 6335 462 2451685.00 81644.39
18-08-25 397.55 397.55 384.20 386.05 27384 709 10689556.00 81273.75
14-08-25 407.95 410.00 389.15 391.95 140464 4379 56082362.00 80597.66
13-08-25 360.00 426.95 360.00 418.45 423177 9390 173681898.00 80539.91
12-08-25 359.40 365.35 359.35 364.15 4436 153 1611674.00 80235.59
11-08-25 350.05 360.75 350.05 359.35 8452 472 3008191.00 80604.08
08-08-25 373.00 373.00 354.90 355.85 11020 490 3953725.00 79857.79
07-08-25 377.00 377.00 352.05 359.20 10843 486 3895316.00 80623.26
06-08-25 366.05 371.15 360.40 365.35 22984 744 8379829.00 80543.99
05-08-25 378.10 378.45 369.95 370.90 3705 269 1383888.00 80710.25
<< < 1 2 3  ... > >>