• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3873566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGLRES
0
61.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 23, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 2.57 2.57 2.33 2.41 17004 32 40192.00 74529.08
21-09-26 2.42 2.48 2.39 2.45 13730 25 33111.00 74858.99
18-09-26 2.50 2.59 2.37 2.51 8967 17 21962.00 74294.96
17-09-26 2.44 2.49 2.40 2.47 5457 36 13436.00 74314.59
16-09-26 2.40 2.49 2.29 2.44 4902 29 11518.00 74336.45
15-09-26 2.40 2.54 2.38 2.40 41066 99 97929.00 74003.82
11-09-26 2.47 2.50 2.39 2.50 14665 30 35531.00 74781.76
10-09-26 2.45 2.55 2.40 2.51 7401 27 18349.00 74902.59
09-09-26 2.52 2.52 2.42 2.44 4643 18 11337.00 74764.23
08-09-26 2.55 2.58 2.44 2.51 37610 62 95188.00 75577.58
<< < 1 2 3  ... > >>