• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
38.63
67383.17
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.15
 

As on: Nov 10, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 159799.95 159799.95 157500.05 157840.95 180 142 28549547.00 83535.35
07-11-25 157288.80 159300.00 155748.60 158879.75 269 219 42453635.00 83216.28
06-11-25 157890.05 159374.15 156729.80 157288.80 78 75 12331989.00 83311.01
04-11-25 159000.00 159613.10 157448.65 157888.35 111 109 17569943.00 83459.15
03-11-25 157588.05 159629.75 157588.05 158287.30 248 224 39324345.00 83978.49
31-10-25 159300.00 159300.00 157319.85 157588.10 113 98 17868194.00 83938.71
30-10-25 160000.15 160739.75 157600.70 158124.85 219 168 34703358.00 84404.46
29-10-25 160000.00 160100.45 158237.85 159881.35 315 257 50214608.00 84997.13
28-10-25 160700.00 162235.00 158000.00 158237.80 604 389 96541546.00 84628.16
27-10-25 161619.95 161620.00 159200.00 159380.75 179 153 28674084.00 84778.84
<< < 1 2 3  ... > >>