• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
30.6311514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.51
317.09
EPS(TTM)
Face Value()
Div & Yield %
9.16
10
0
 

As on: Mar 20, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 113.95 117.05 111.00 114.60 33604 293 3835801.00 74207.24
18-03-26 112.00 114.90 111.20 113.60 33478 326 3792186.00 76704.13
17-03-26 114.80 115.95 110.90 114.20 42985 402 4881141.00 76070.84
16-03-26 112.60 115.00 110.10 110.45 83333 580 9227883.00 75502.85
13-03-26 123.80 125.05 113.15 115.85 95321 903 11444247.00 74563.92
12-03-26 112.85 119.10 108.10 119.10 70515 487 8148220.00 76034.42
11-03-26 113.45 113.45 113.45 113.45 23252 129 2637939.00 76863.71
10-03-26 107.00 108.05 104.25 108.05 21159 292 2259389.00 78205.98
09-03-26 105.00 105.00 101.85 102.95 72347 471 7429609.00 77566.16
06-03-26 103.00 109.55 102.00 107.20 116892 658 12698116.00 78918.90
<< < 1 2 3  ... > >>