• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
91.4873168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.99
399.58
EPS(TTM)
Face Value()
Div & Yield %
18.52
10
0.16
 

As on: Jun 08, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1259.10 1259.10 1259.10 1259.10 1316 124 1656975.00 82188.99
05-06-25 1284.75 1284.75 1284.75 1284.75 759 127 975125.00 81442.04
04-06-25 1310.95 1310.95 1310.95 1310.95 918 108 1203452.00 80998.25
03-06-25 1337.70 1337.70 1337.70 1337.70 430 86 575211.00 80737.51
02-06-25 1365.00 1365.00 1365.00 1365.00 511 100 697515.00 81373.75
30-05-25 1420.95 1420.95 1392.85 1392.85 1754 138 2468102.00 81451.01
29-05-25 1421.25 1421.25 1421.25 1421.25 4668 97 6634395.00 81633.02
28-05-25 1393.40 1393.40 1393.40 1393.40 872 66 1215044.00 81312.32
27-05-25 1365.15 1366.10 1365.15 1366.10 1414 101 1930582.00 81551.63
26-05-25 1393.00 1393.00 1393.00 1393.00 2442 162 3401706.00 82176.45
<< < 1 2 3  ... > >>