• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0355977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
46.94
107315.79
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.4
 

As on: Dec 18, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1090.20 1125.00 1055.05 1063.85 54618 1923 59411240.00 84559.65
16-12-25 1091.75 1095.15 1070.00 1074.55 16237 1749 17573496.00 84679.86
15-12-25 1078.40 1101.85 1076.00 1091.70 14308 871 15565866.00 85213.36
12-12-25 1083.95 1096.00 1080.50 1090.90 35659 1473 38886656.00 85267.66
11-12-25 1061.55 1085.95 1061.55 1080.50 49909 1693 53908037.00 84818.13
10-12-25 1076.70 1097.00 1064.50 1078.75 151559 2166 163573030.00 84391.27
09-12-25 1072.00 1079.40 1055.80 1076.45 59974 3128 64166223.00 84666.28
08-12-25 1111.85 1113.05 1066.35 1072.05 37855 3007 41120180.00 85102.69
05-12-25 1109.40 1124.50 1102.60 1111.65 14868 1288 16562079.00 85712.37
04-12-25 1103.75 1119.70 1094.65 1108.35 1134906 1553 1267088335.00 85265.32
<< < 1 2 3  ... > >>