• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
493.85
6478.1
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0.52
 

As on: Jun 09, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 192.70 199.00 191.80 192.60 176220 1491 34367707.00 73524.26
05-06-26 197.40 199.00 190.65 197.00 194185 1333 37956640.00 74243.34
04-06-26 200.50 206.25 193.45 195.30 307666 3326 61206652.00 74360.01
03-06-26 198.35 207.10 197.80 200.85 439433 7618 88829045.00 74346.17
02-06-26 189.95 201.60 187.90 197.95 343889 3796 67866299.00 74649.84
01-06-26 187.80 195.75 186.25 190.50 528439 7359 100818187.00 74267.34
29-05-26 179.50 193.70 174.70 188.10 572198 9091 106934374.00 74775.74
27-05-26 172.45 178.85 172.00 176.45 139992 1297 24599665.00 75867.80
26-05-26 179.80 182.55 171.70 172.25 297903 3383 52630280.00 76009.70
25-05-26 157.30 182.95 157.25 178.95 1012341 13606 177264971.00 76488.96
<< < 1 2 3  ... > >>