SKI Market

Indian Indices

Nifty

25,597.65 -165.70
(-0.64%)

Sensex

83,459.15 -519.34
( -0.62%)

Bank Nifty

57,827.05 -274.40
( -0.47%)

Nifty IT

35,274.55 -378.50
( -1.06%)

Global Indices

Nasdaq

47,357.62 -226.25
(-0.48%)

Dow Jones

6,873.20 12.00
(0.17%)

Hang Seng

52,282.77 -739.19
(-1.41%)

Nikkei 225

9,700.69 -0.68
(-0.01%)

Forex

USD-INR

88.54 -0.03
(-0.03%)

EUR-INR

102.14 -0.53
(-0.52%)

GBP-INR

116.39 -0.30
(-0.26%)

JPY-INR

0.57 0.00
(-0.30%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Capital Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511505

INE707C01018

32.3009729

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CAPTRUST

93.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 05, 2025 05:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-11-25	27.50	27.50	26.18	26.18	6884	133	182129.00	83459.15
03-11-25	30.00	30.00	27.55	27.55	9017	104	251742.00	83978.49
31-10-25	28.99	28.99	28.49	28.99	4848	24	140381.00	83938.71
30-10-25	27.60	27.61	27.60	27.61	251	6	6927.00	84404.46
29-10-25	26.30	26.30	26.00	26.30	17247	22	453495.00	84997.13
28-10-25	24.78	25.05	24.78	25.05	12116	143	303177.00	84628.16
27-10-25	25.39	25.39	23.41	23.86	10918	214	263289.00	84778.84
24-10-25	26.51	26.51	24.60	24.63	10403	288	258341.00	84211.88
23-10-25	26.86	26.86	25.34	25.89	5326	160	138475.00	84556.40
21-10-25	27.44	27.44	26.11	26.21	9890	127	260689.00	84426.34

<< < 1 2 3 ... > >>

25,597.65 -165.70 (-0.64%)

83,459.15 -519.34 ( -0.62%)

57,827.05 -274.40 ( -0.47%)

35,274.55 -378.50 ( -1.06%)

47,357.62 -226.25 (-0.48%)

6,873.20 12.00 (0.17%)

52,282.77 -739.19 (-1.41%)

9,700.69 -0.68 (-0.01%)

88.54 -0.03 (-0.03%)

102.14 -0.53 (-0.52%)

116.39 -0.30 (-0.26%)

0.57 0.00 (-0.30%)