SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

53,810.56 -530.67
(-0.98%)

Nikkei 225

10,240.27 55.92
(0.55%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

538812

INE322R01022

22.5908339

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 16, 2026 01:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-01-26	11.80	11.80	11.80	11.80	1664	9	19635.00	83878.17
05-01-26	11.24	11.24	11.24	11.24	178	10	2000.00	85439.62
26-12-25	10.71	10.71	10.71	10.71	38	3	406.00	85041.45
24-12-25	10.20	10.20	10.20	10.20	299	7	3049.00	85408.70
23-12-25	9.72	9.72	9.72	9.72	163	8	1584.00	85524.84
22-12-25	9.26	9.26	9.26	9.26	2140	12	19816.00	85567.48
19-12-25	8.82	8.82	8.82	8.82	176	14	1552.00	84929.36
18-12-25	8.40	8.40	8.40	8.40	215	13	1806.00	84481.81
17-12-25	7.62	8.00	7.62	8.00	322	25	2503.00	84559.65
29-04-25	4.91	5.15	4.67	5.08	91984	82	438570.00	80288.38

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

53,810.56 -530.67 (-0.98%)

10,240.27 55.92 (0.55%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)