• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Himatsingka Seide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514043
INE049A01027
186.1945622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIMATSEIDE
9.19
1458.61
EPS(TTM)
Face Value()
Div & Yield %
12.62
5
0.22
 

As on: Dec 12, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 116.00 117.25 115.60 116.80 27419 596 3188999.00 85267.66
11-12-25 115.65 117.20 113.75 116.00 19422 182 2245154.00 84818.13
10-12-25 115.55 117.60 114.40 114.95 13121 150 1522982.00 84391.27
09-12-25 112.00 116.00 110.90 114.15 54136 688 6134898.00 84666.28
08-12-25 116.05 116.90 112.10 113.10 51569 731 5908567.00 85102.69
05-12-25 117.70 118.70 116.40 116.90 8450 119 994044.00 85712.37
04-12-25 118.60 119.20 116.00 117.70 27796 242 3262715.00 85265.32
03-12-25 119.05 120.55 118.25 118.55 8328 142 994157.00 85106.81
02-12-25 122.45 122.45 120.45 121.00 12543 152 1516920.00 85138.27
01-12-25 125.50 126.20 121.70 122.50 10890 189 1342726.00 85641.90
<< < 1 2 3  ... > >>