• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Information Technology
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1006
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.31
2958657.41
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.93
 

As on: Aug 16, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 30209.19 30291.22 29851.78 30121.44 5087153 116209 4310698301.00 78009.25
13-08-26 30118.48 30235.21 29896.95 30201.46 5662115 184065 6727508616.00 78079.96
12-08-26 30578.44 30578.44 29807.11 30053.21 5114989 131105 3589299710.00 77966.35
11-08-26 30484.82 30685.42 30387.48 30482.33 4379237 108816 2885536819.00 78154.25
10-08-26 30402.41 30691.80 30322.88 30370.05 9385375 164769 6408907340.00 78542.44
07-08-26 29894.97 30508.88 29876.19 30304.54 6550925 180556 6346095960.00 78499.17
06-08-26 30263.45 30477.97 29910.52 29956.29 10342528 186270 7310143709.00 78954.76
05-08-26 30379.34 30390.58 30046.60 30173.83 7357399 189521 5449646599.00 78581.00
04-08-26 30494.20 30506.01 30036.97 30148.26 7922353 138450 6964131471.00 78428.95
03-08-26 29764.84 30345.61 29621.59 30249.21 8689842 199792 9306029154.00 78639.03
<< < 1 2 3  ... > >>