• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
22.67
30898.4
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
1.85
 

As on: Jun 13, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2761.20 2765.00 2730.00 2761.80 2699 560 7419268.00 75527.95
11-06-26 2740.30 2766.80 2710.00 2723.25 4102 523 11251121.00 73832.55
10-06-26 2804.40 2825.00 2732.00 2740.25 6090 1005 16881379.00 73983.18
09-06-26 2828.45 2834.45 2761.85 2795.00 2140 328 5996006.00 73918.76
08-06-26 2770.00 2819.95 2741.60 2798.45 7422 867 20722177.00 73524.26
05-06-26 2783.25 2800.50 2755.00 2782.95 5507 537 15328231.00 74243.34
04-06-26 2763.00 2787.25 2746.20 2750.65 4797 569 13250161.00 74360.01
03-06-26 2752.60 2790.85 2740.00 2765.35 5150 696 14264600.00 74346.17
02-06-26 2763.60 2763.60 2701.00 2751.05 318483 1527 867211384.00 74649.84
01-06-26 2874.75 2918.00 2755.00 2763.55 6351 1037 17789095.00 74267.34
<< < 1 2 3  ... > >>