• OPEN AN ACCOUNT
Indian Indices
Sensex
82,896.66 -837.59
( -1.00%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
117.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 31.90 31.90 30.30 30.96 26845 373 837398.00 83734.25
17-02-26 31.68 31.75 31.05 31.52 20187 241 635494.00 83450.96
16-02-26 32.30 32.30 31.00 31.67 32726 303 1037680.00 83277.15
13-02-26 32.45 32.45 31.25 31.92 29931 329 952997.00 82626.76
12-02-26 32.91 33.20 31.50 31.79 50564 422 1621501.00 83674.92
11-02-26 31.84 33.40 31.00 32.91 70312 520 2282430.00 84233.64
10-02-26 30.48 31.90 30.25 31.84 55487 442 1732275.00 84273.92
09-02-26 30.20 30.50 30.00 30.48 51282 410 1558349.00 84065.75
06-02-26 30.64 30.64 30.05 30.17 38790 437 1172670.00 83580.40
05-02-26 31.82 32.28 30.09 30.56 107674 629 3289769.00 83313.93
<< < 1 2 3  ... > >>