• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 13, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1569.00 1593.50 1539.50 1569.25 5297 840 8322593.00 76034.42
11-03-26 1568.00 1590.35 1561.25 1574.60 1285 233 2024280.00 76863.71
10-03-26 1549.00 1569.85 1530.00 1561.25 2356 250 3644581.00 78205.98
09-03-26 1601.05 1601.05 1513.90 1536.00 5957 1145 9185322.00 77566.16
06-03-26 1615.10 1629.20 1601.10 1621.95 564 133 909801.00 78918.90
05-03-26 1552.05 1635.20 1552.05 1625.30 4393 623 7099260.00 80015.90
04-03-26 1638.35 1638.35 1565.10 1567.00 4012 315 6337953.00 79116.19
02-03-26 1591.05 1679.10 1591.05 1643.00 6310 911 10386686.00 80238.85
27-02-26 1726.75 1726.75 1690.05 1694.85 2317 434 3938895.00 81287.19
26-02-26 1740.05 1763.10 1716.10 1726.75 1140 202 1980458.00 82248.61
<< < 1 2 3  ... > >>