• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.5735585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1265.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 02, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 26.81 27.10 25.72 25.88 363036 760 9591326.00 76913.50
29-04-26 26.87 28.28 26.45 26.81 423362 1197 11563758.00 77496.36
28-04-26 27.39 28.35 25.01 26.34 735035 2907 19728279.00 76886.91
27-04-26 26.90 28.50 25.50 27.12 706383 2851 19312937.00 77303.63
24-04-26 22.87 27.20 22.61 25.25 2021841 4169 51505156.00 76664.21
23-04-26 24.00 24.05 22.70 22.83 212276 754 4893128.00 77664.00
22-04-26 20.77 24.50 20.49 23.83 948429 2622 22322798.00 78516.49
21-04-26 20.95 21.45 20.16 20.77 92831 360 1950843.00 79273.33
20-04-26 21.18 21.66 20.65 20.82 111028 408 2331310.00 78520.30
17-04-26 20.55 21.60 20.53 21.18 229400 775 4880110.00 78493.54
<< < 1 2 3  ... > >>