• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
39.79
1984.62
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.15
 

As on: Nov 09, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 64.40 67.60 63.21 67.24 140709 875 9319510.00 83216.28
06-11-25 67.19 67.19 63.77 64.41 183821 1571 12066312.00 83311.01
04-11-25 62.78 71.49 62.60 68.11 1438744 6735 98968051.00 83459.15
03-11-25 62.12 63.60 62.12 62.94 22097 215 1392201.00 83978.49
31-10-25 63.61 64.30 63.16 63.31 14401 249 917840.00 83938.71
30-10-25 65.17 65.50 63.60 63.74 46721 299 3001312.00 84404.46
29-10-25 63.00 65.62 63.00 65.18 87220 972 5648558.00 84997.13
28-10-25 63.40 63.90 62.70 62.91 13575 208 858345.00 84628.16
27-10-25 63.70 64.42 63.10 63.35 29723 225 1894198.00 84778.84
24-10-25 64.40 64.65 63.60 63.76 21661 199 1386457.00 84211.88
<< < 1 2 3  ... > >>