• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1248.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 8.22 8.68 8.10 8.49 5818649 4504 48336203.00 74294.96
17-09-26 8.17 8.25 8.14 8.18 3564976 3170 29176956.00 74314.59
16-09-26 8.02 8.27 8.00 8.17 5314022 4440 43390041.00 74336.45
15-09-26 8.59 8.59 8.00 8.02 10736207 10620 88020921.00 74003.82
11-09-26 8.80 8.82 8.43 8.55 10298080 9094 87747827.00 74781.76
10-09-26 9.30 9.39 8.85 8.89 8681865 10686 78891601.00 74902.59
09-09-26 9.50 9.51 9.32 9.39 5439189 5618 51304959.00 74764.23
08-09-26 9.55 9.70 9.45 9.59 4310463 4263 41262493.00 75577.58
07-09-26 9.69 9.70 9.55 9.59 4339997 4664 41676487.00 76132.81
04-09-26 9.70 9.80 9.60 9.73 5528635 4672 53561773.00 76515.43
<< < 1 2 3  ... > >>