• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9229559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.05
406820.4
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.16
 

As on: Jun 27, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 409.95 413.55 407.40 409.00 1073621 25539 439841296.00 77100.47
24-06-26 401.45 407.85 400.70 406.00 319973 10862 129822317.00 76991.22
23-06-26 402.15 404.85 399.70 401.45 135699 2518 54617573.00 76200.68
22-06-26 399.60 403.10 399.25 402.20 134932 2913 54147481.00 77094.07
19-06-26 401.80 403.45 398.05 398.90 419977 7505 168000432.00 76802.90
18-06-26 404.45 404.45 399.70 402.95 498242 7495 200607401.00 77409.98
17-06-26 407.90 408.65 402.50 404.50 188111 3597 76178412.00 77155.62
16-06-26 405.65 408.50 404.50 408.10 268990 5089 109546787.00 76808.48
15-06-26 407.05 411.10 402.65 405.65 428483 6742 173883524.00 76264.33
12-06-26 397.75 404.15 395.25 403.35 2189072 4899 872337862.00 75527.95
<< < 1 2 3  ... > >>