• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2587118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
24.28
6891.17
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
1.86
 

As on: Oct 14, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 187.50 188.60 185.55 186.90 23078 1109 4308854.00 73033.78
12-10-26 187.75 189.90 185.55 187.65 22538 1183 4236511.00 71924.68
09-10-26 188.55 188.55 183.90 187.95 37305 1548 6925768.00 72472.33
08-10-26 191.20 191.20 184.55 186.40 19604 959 3662552.00 71593.24
07-10-26 185.45 194.00 182.90 190.90 80859 2192 15200662.00 72638.70
06-10-26 181.70 184.00 181.00 183.40 41486 1725 7576121.00 73067.81
05-10-26 183.95 183.95 180.00 180.95 35697 2456 6463801.00 72382.47
01-10-26 186.70 186.70 180.00 183.05 62644 2985 11418121.00 71909.70
30-09-26 184.15 187.55 183.30 186.70 74566 2423 13838366.00 72480.29
29-09-26 188.85 189.70 184.00 184.35 83515 6755 15474847.00 72529.07
<< < 1 2 3  ... > >>