• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
122.5683956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
32.42
2818.87
EPS(TTM)
Face Value()
Div & Yield %
9.01
10
0.87
 

As on: Oct 11, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 293.70 300.00 291.05 292.10 11276 537 3313183.00 82500.82
09-10-25 283.00 297.35 283.00 292.55 5737 254 1669480.00 82172.10
08-10-25 291.35 294.60 288.00 289.15 8563 351 2495805.00 81773.66
07-10-25 295.25 295.25 286.50 293.40 4023 208 1167336.00 81926.75
06-10-25 293.05 298.50 288.55 293.85 4724 170 1383519.00 81790.12
03-10-25 296.00 302.45 290.80 293.25 9033 488 2673519.00 81207.17
01-10-25 300.45 308.50 289.55 295.55 36455 1357 10903846.00 80983.31
30-09-25 271.10 299.45 271.10 296.20 52705 3154 15462983.00 80267.62
29-09-25 269.40 290.00 265.80 283.85 62609 2178 17687535.00 80364.94
26-09-25 269.65 270.45 263.20 268.30 7561 358 2023203.00 80426.46
<< < 1 2 3  ... > >>