• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,797.65 304.11
( 0.39%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.27
4773.56
EPS(TTM)
Face Value()
Div & Yield %
42.91
10
0.07
 

As on: Apr 20, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3200.00 3272.55 3150.80 3272.55 35389 1249 115369327.00 78493.54
16-04-26 3116.75 3116.75 3060.00 3116.75 29730 852 92548264.00 77988.68
15-04-26 2900.10 2968.35 2900.10 2968.35 8549 607 25217429.00 78111.24
13-04-26 2790.10 2920.00 2760.00 2827.00 32184 2862 91163555.00 76847.57
10-04-26 2782.00 2866.65 2770.05 2866.65 23423 1282 66671664.00 77550.25
09-04-26 2704.00 2751.00 2545.00 2730.15 42724 2818 112713542.00 76631.65
08-04-26 2619.00 2630.75 2582.35 2630.75 9184 653 24087906.00 77562.90
07-04-26 2498.00 2539.00 2445.00 2505.50 10125 1136 25164680.00 74616.58
06-04-26 2443.00 2505.00 2433.00 2492.70 9296 1136 23105728.00 74106.85
02-04-26 2475.80 2498.75 2402.10 2443.05 10968 1005 26711639.00 73319.55
<< < 1 2 3  ... > >>