• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
70.4974182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
16.37
10331.57
EPS(TTM)
Face Value()
Div & Yield %
6.71
2
1.73
 

As on: Sep 20, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 108.00 110.65 107.05 109.85 333127 3804 36318417.00 74294.96
17-09-26 108.55 110.60 106.75 107.95 310345 4574 33612321.00 74314.59
16-09-26 109.40 109.75 107.50 108.55 267359 4795 29053131.00 74336.45
15-09-26 113.20 113.85 109.00 109.45 171923 3411 19144685.00 74003.82
11-09-26 114.95 115.00 112.60 113.20 274723 3924 31049510.00 74781.76
10-09-26 114.95 119.00 114.95 115.30 318753 3593 37124514.00 74902.59
09-09-26 117.00 117.40 115.00 115.10 229131 3680 26594595.00 74764.23
08-09-26 117.65 118.00 116.55 117.00 157583 2873 18459674.00 75577.58
07-09-26 119.40 120.00 117.55 117.80 94245 1700 11169908.00 76132.81
04-09-26 119.50 120.70 118.10 119.20 131317 1715 15666287.00 76515.43
<< < 1 2 3  ... > >>