• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4094097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMFINTE
73.5
188.12
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0.85
 

As on: Nov 14, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 5.98 5.98 5.75 5.88 121584 178 712337.00 81592.45
12-11-26 6.08 6.14 5.85 5.98 171794 321 1026961.00 81911.01
11-11-26 6.23 6.35 6.06 6.11 114288 289 705009.00 81879.40
09-11-26 6.32 6.45 6.04 6.23 26920 116 169679.00 81106.65
08-11-26 6.01 6.34 6.01 6.22 16701 76 103942.00 80999.40
06-11-26 6.15 6.34 6.13 6.15 95649 174 591357.00 81028.02
05-11-26 6.72 6.72 6.31 6.44 59028 132 382373.00 79310.01
04-11-26 6.15 6.52 5.90 6.50 165517 301 1012587.00 77301.40
03-11-26 6.45 6.62 6.20 6.21 85303 225 538117.00 76917.85
02-11-26 6.46 7.11 6.45 6.52 392578 580 2625453.00 75692.78
<< < 1 2 3  ... > >>