• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Covance Softsol Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544361
INE0R8101016
71.2222338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.48
311.26
EPS(TTM)
Face Value()
Div & Yield %
13.41
10
0
 

As on: Oct 11, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 142.00 142.00 139.00 140.55 357 27 50264.00 72472.33
08-10-26 144.35 144.35 137.00 137.20 1690 49 234841.00 71593.24
07-10-26 141.50 146.95 136.00 144.35 3565 87 505672.00 72638.70
06-10-26 148.90 150.00 141.50 141.50 7762 76 1099955.00 73067.81
05-10-26 158.40 158.40 148.60 148.90 3526 55 526044.00 72382.47
01-10-26 161.55 161.55 154.35 156.40 1292 34 201237.00 71909.70
30-09-26 164.95 164.95 156.55 161.60 1092 33 173473.00 72480.29
29-09-26 154.00 158.95 151.25 157.70 2943 47 459413.00 72529.07
28-09-26 154.80 157.70 148.35 154.20 3996 74 615025.00 72771.72
25-09-26 155.05 155.05 150.10 150.40 2389 49 361631.00 73895.74
<< < 1 2 3  ... > >>