• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

NCC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500294
INE868B01028
120.6412436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCC
12.81
7882.61
EPS(TTM)
Face Value()
Div & Yield %
9.8
2
1.75
 

As on: Oct 19, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 122.55 126.25 122.55 125.55 98151 1492 12237751.00 74729.27
15-10-26 125.95 125.95 123.15 123.80 84843 1203 10576427.00 74315.61
14-10-26 124.10 126.15 123.55 125.45 119935 1189 14960943.00 72781.89
13-10-26 123.45 124.65 122.05 124.15 93677 1151 11517686.00 73033.78
12-10-26 125.10 125.35 123.00 123.30 163665 2741 20262131.00 71924.68
09-10-26 124.40 127.70 122.55 125.10 920879 6093 115250076.00 72472.33
08-10-26 126.70 126.75 119.20 119.95 800791 6368 98354194.00 71593.24
07-10-26 128.45 128.95 125.75 126.90 121346 2033 15444772.00 72638.70
06-10-26 129.65 129.65 128.30 128.45 86520 787 11139560.00 73067.81
05-10-26 129.95 131.30 127.60 128.70 263015 2534 33991756.00 72382.47
<< < 1 2 3  ... > >>