• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
55.0750441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.91
224.22
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0
 

As on: Jul 04, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 179.00 180.80 166.15 177.75 1222 20 210371.00 77763.91
02-07-26 180.80 180.80 175.00 177.80 678 17 119477.00 77502.12
01-07-26 179.95 179.95 165.50 165.55 1710 78 290899.00 76922.64
30-06-26 183.90 183.90 172.00 176.45 308 32 54200.00 76478.67
29-06-26 179.00 179.00 171.75 171.95 1282 35 221896.00 76728.37
25-06-26 180.00 185.00 171.00 171.75 3969 62 695865.00 77100.47
24-06-26 185.10 189.00 180.00 180.65 599 25 109702.00 76991.22
23-06-26 185.00 189.50 181.60 185.00 1974 30 364016.00 76200.68
22-06-26 194.00 194.00 181.25 190.00 890 54 166488.00 77094.07
19-06-26 190.00 190.00 181.30 184.65 8405 46 1560444.00 76802.90
<< < 1 2 3  ... > >>