• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.0953223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.31
238
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0.45
 

As on: Aug 15, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 222.60 222.60 222.60 222.60 6111 44 1360308.00 78009.25
13-08-26 202.40 202.40 202.40 202.40 21030 58 4256472.00 78079.96
12-08-26 187.40 187.40 180.00 184.00 13447 109 2464843.00 77966.35
11-08-26 185.00 190.00 180.00 184.55 12768 69 2337267.00 78154.25
10-08-26 180.00 185.45 178.50 183.00 284 17 51716.00 78542.44
07-08-26 183.60 187.00 175.20 180.00 7587 57 1380519.00 78499.17
06-08-26 177.25 183.95 175.00 179.55 4549 73 827158.00 78954.76
05-08-26 186.60 189.30 176.50 177.25 9026 99 1632130.00 78581.00
04-08-26 185.00 189.45 180.05 182.50 7064 62 1309874.00 78428.95
03-08-26 183.00 187.50 179.00 185.15 2185 48 404160.00 78639.03
<< < 1 2 3  ... > >>