• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
174.9630523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1463.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 667.95 779.85 663.10 756.90 18436 1562 13704458.00 74314.59
16-09-26 670.00 670.05 641.85 657.00 1660 171 1087168.00 74336.45
15-09-26 699.80 699.80 664.20 675.60 1568 230 1058553.00 74003.82
11-09-26 714.05 716.80 693.00 698.25 5296 375 3720641.00 74781.76
10-09-26 749.05 752.40 695.00 711.85 29616 1083 21429140.00 74902.59
09-09-26 692.30 780.50 692.30 762.70 302774 8947 225699610.00 74764.23
08-09-26 559.65 662.50 554.00 662.50 48757 1919 30128464.00 75577.58
07-09-26 554.45 555.65 539.95 552.10 2918 149 1596722.00 76132.81
04-09-26 577.20 579.90 552.30 555.35 4403 344 2472540.00 76515.43
03-09-26 572.25 579.90 571.00 574.90 199 46 114390.00 76152.86
<< < 1 2 3  ... > >>