• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 28, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 90.00 92.04 81.99 85.78 12126 955 1058072.00 83755.87
25-06-25 89.71 92.38 89.71 90.91 488 95 44468.00 82755.51
24-06-25 89.09 90.33 88.47 89.38 865 122 77064.00 82055.11
23-06-25 94.00 94.00 86.53 87.41 4272 145 374191.00 81896.79
20-06-25 89.63 94.00 87.55 89.05 3124 131 278775.00 82408.17
19-06-25 92.71 96.01 88.00 88.18 4877 162 443338.00 81361.87
18-06-25 94.29 96.47 92.25 93.09 7076 388 669341.00 81444.66
17-06-25 87.00 95.78 86.36 93.36 21122 1067 1959248.00 81583.30
16-06-25 88.20 89.80 86.95 88.50 783 56 69066.00 81796.15
13-06-25 84.71 93.00 83.07 89.39 10788 411 958927.00 81118.60
<< < 1 2 3 > >>