• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
291.8505444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
3326.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 239.90 244.90 237.15 243.30 2756 112 665356.00 84950.95
14-11-25 240.15 241.45 235.10 237.35 1899 144 451071.00 84562.78
13-11-25 248.60 248.60 239.85 240.60 5871 279 1434421.00 84478.67
12-11-25 247.80 254.95 246.00 248.60 4746 228 1187621.00 84466.51
11-11-25 253.60 253.60 245.05 248.40 6240 100 1563413.00 83871.32
10-11-25 263.05 263.05 253.40 253.90 4985 158 1275919.00 83535.35
07-11-25 256.00 264.05 248.25 261.50 4089 183 1049091.00 83216.28
06-11-25 268.00 269.80 253.00 254.10 7881 298 2043560.00 83311.01
04-11-25 258.80 279.05 258.45 269.00 42514 750 11575969.00 83459.15
03-11-25 247.95 262.85 247.95 257.05 12345 282 3177184.00 83978.49
<< < 1 2 3  ... > >>