• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
309.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 13, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1.68 1.69 1.53 1.65 1767738 682 2913054.00 85267.66
11-12-25 1.67 1.70 1.65 1.66 1047987 563 1747689.00 84818.13
10-12-25 1.67 1.74 1.65 1.67 1446315 653 2423864.00 84391.27
09-12-25 1.67 1.69 1.66 1.67 703816 546 1175451.00 84666.28
08-12-25 1.68 1.76 1.64 1.67 2722374 842 4656391.00 85102.69
05-12-25 1.71 1.74 1.68 1.71 1307138 637 2229150.00 85712.37
04-12-25 1.69 1.72 1.66 1.68 1119028 615 1888783.00 85265.32
03-12-25 1.71 1.72 1.66 1.66 3184681 867 5348667.00 85106.81
02-12-25 1.78 1.95 1.68 1.70 4186633 1089 7439304.00 85138.27
01-12-25 1.70 1.88 1.65 1.77 2965328 1150 5142702.00 85641.90
<< < 1 2 3  ... > >>