• OPEN AN ACCOUNT
Indian Indices
Sensex
82,896.03 397.89
( 0.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.590052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
31.84
45363.7
EPS(TTM)
Face Value()
Div & Yield %
74.73
10
2.39
 

As on: Feb 20, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 2440.45 2468.90 2365.00 2379.20 7534 1496 18135049.00 82498.14
18-02-26 2470.65 2470.65 2402.45 2435.65 7642 1709 18502470.00 83734.25
17-02-26 2455.05 2518.45 2442.65 2466.35 9697 1627 24156649.00 83450.96
16-02-26 2430.65 2481.00 2427.10 2462.10 5727 1282 14044899.00 83277.15
13-02-26 2255.05 2500.00 2255.05 2455.70 135378 7652 332848647.00 82626.76
12-02-26 2535.15 2537.25 2458.70 2464.60 20668 4729 51350113.00 83674.92
11-02-26 2601.75 2628.60 2544.35 2586.15 11523 1599 29668518.00 84233.64
10-02-26 2649.25 2654.20 2601.00 2616.25 4251 873 11163269.00 84273.92
09-02-26 2620.15 2645.40 2606.55 2613.15 4051 858 10621602.00 84065.75
06-02-26 2630.60 2630.60 2577.00 2609.85 4501 866 11704262.00 83580.40
<< < 1 2 3  ... > >>