• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
45.8345321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
64.62
16820.66
EPS(TTM)
Face Value()
Div & Yield %
5.97
1
0.39
 

As on: Jun 30, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 392.65 392.65 385.45 387.20 2631 159 1020934.00 83606.46
27-06-25 390.00 393.95 383.65 385.80 10649 478 4136468.00 84058.90
26-06-25 379.40 389.00 379.40 386.20 20060 1169 7741543.00 83755.87
25-06-25 377.90 387.15 377.90 382.35 14909 718 5723105.00 82755.51
24-06-25 379.90 382.50 374.65 376.20 22666 866 8540481.00 82055.11
23-06-25 374.95 379.90 371.25 376.55 4583 228 1716401.00 81896.79
20-06-25 371.65 377.45 366.90 376.15 9931 391 3701214.00 82408.17
19-06-25 376.55 378.70 368.00 369.90 4173 260 1557081.00 81361.87
18-06-25 378.95 378.95 371.35 376.00 11824 619 4430585.00 81444.66
17-06-25 376.55 380.65 372.30 374.30 11002 496 4140683.00 81583.30
<< < 1 2 3  ... > >>