• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5192225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.75
106547.1
EPS(TTM)
Face Value()
Div & Yield %
1.49
1
0.56
 

As on: Jul 20, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 104.65 104.65 100.85 100.95 601792 5362 61285644.00 81757.73
17-07-25 102.80 103.57 102.47 102.57 231509 2522 35758814.00 82259.24
16-07-25 104.30 104.30 102.30 102.77 423897 6048 65482397.00 82634.48
15-07-25 101.67 106.00 101.67 104.03 1276345 12434 199832684.00 82570.91
14-07-25 101.33 102.50 100.60 101.53 374757 5819 57182720.00 82253.46
11-07-25 102.13 103.00 100.07 100.53 147316 2049 22416758.00 82500.47
10-07-25 103.73 104.00 101.97 102.33 181319 2354 27905005.00 83190.28
09-07-25 102.67 103.83 102.30 103.20 235005 3199 36378272.00 83536.08
08-07-25 103.63 103.77 101.33 102.70 603447 7250 92715623.00 83712.51
07-07-25 101.90 104.00 101.90 103.47 632336 3266 97967324.00 83442.50
<< < 1 2 3  ... > >>