• OPEN AN ACCOUNT
Indian Indices
Sensex
74,668.61 -190.38
( -0.25%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
245.1
2248.45
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.1
 

As on: Sep 22, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1010.10 1019.15 982.65 985.30 9207 530 9176051.00 74858.99
18-09-26 969.60 1019.00 964.35 1010.70 41805 2235 42028395.00 74294.96
17-09-26 943.50 971.95 930.35 965.60 12562 595 11957354.00 74314.59
16-09-26 927.05 954.00 905.00 937.70 15717 747 14731558.00 74336.45
15-09-26 965.20 965.20 912.20 925.50 4880 313 4539940.00 74003.82
11-09-26 936.00 955.20 920.30 946.90 9996 438 9351251.00 74781.76
10-09-26 960.00 971.55 935.05 937.30 6058 288 5784741.00 74902.59
09-09-26 976.95 992.00 954.95 958.20 14768 796 14408017.00 74764.23
08-09-26 929.10 1019.35 917.80 972.35 92576 3038 90925781.00 75577.58
07-09-26 911.55 942.40 909.00 933.75 16218 834 15065221.00 76132.81
<< < 1 2 3  ... > >>