• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Nagreeka Capital & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532895
INE245I01016
21.8748266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAGREEKCAP
2.31
38.39
EPS(TTM)
Face Value()
Div & Yield %
13.17
5
0
 

As on: Nov 19, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 30.98 30.98 28.56 30.43 673 11 20077.00 84673.02
17-11-25 29.70 30.90 29.64 29.85 190 9 5635.00 84950.95
14-11-25 30.35 31.47 29.21 31.19 508 3 15424.00 84562.78
13-11-25 29.13 30.35 29.12 30.35 170 5 4986.00 84478.67
12-11-25 30.89 30.89 29.33 30.50 12116 42 358040.00 84466.51
11-11-25 30.87 30.87 30.87 30.87 4 2 123.00 83871.32
10-11-25 30.71 32.49 30.71 32.49 371 5 11412.00 83535.35
07-11-25 33.99 33.99 32.30 32.30 140 7 4526.00 83216.28
06-11-25 34.34 34.34 31.73 33.99 886 12 28875.00 83311.01
04-11-25 33.40 34.65 32.50 33.38 5765 31 192626.00 83459.15
<< < 1 2 3  ... > >>