• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 39.50 39.50 39.29 39.29 21 3 825.00 78009.25
13-08-26 39.59 39.59 38.60 38.99 31 7 1218.00 78079.96
12-08-26 38.00 39.59 37.00 39.59 34 7 1264.00 77966.35
11-08-26 39.00 39.85 36.41 36.44 3065 44 113186.00 78154.25
10-08-26 40.46 40.46 35.70 39.23 1009 11 36105.00 78542.44
07-08-26 37.50 37.50 37.50 37.50 2 2 75.00 78499.17
06-08-26 37.20 37.50 36.00 37.50 498 6 18271.00 78954.76
04-08-26 39.85 39.85 37.20 37.20 1048 7 41179.00 78428.95
03-08-26 39.39 39.85 39.00 39.85 525 7 20563.00 78639.03
31-07-26 40.00 40.00 39.00 39.00 68 6 2664.00 78094.64
<< < 1 2 3  ... > >>