• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.81
42.24
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Feb 28, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 3.03 3.15 2.93 2.93 7907827 3832 23390379.00 81287.19
26-02-26 3.18 3.24 3.08 3.08 5173140 2798 15983335.00 82248.61
25-02-26 3.24 3.28 3.24 3.24 2736099 2379 8865360.00 82276.07
24-02-26 3.58 3.60 3.41 3.41 1734118 1682 5998176.00 82225.92
23-02-26 3.40 3.59 3.28 3.58 9502825 3901 33222414.00 83294.66
20-02-26 3.42 3.68 3.42 3.42 5381165 2543 18517333.00 82814.71
19-02-26 3.59 3.59 3.59 3.59 1418169 1912 5091226.00 82498.14
18-02-26 3.77 3.77 3.77 3.77 1220689 1979 4601997.00 83734.25
17-02-26 3.95 3.96 3.95 3.96 11936817 7071 47246579.00 83450.96
16-02-26 3.49 3.78 3.46 3.78 9024684 5175 33868980.00 83277.15
<< < 1 2 3  ... > >>