• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
49.57
85909.07
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.73
 

As on: Aug 19, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 5515.00 5577.95 5475.00 5510.00 47711 4810 263704671.00 76909.68
18-08-26 5550.35 5569.95 5445.90 5445.90 19160 2715 105574054.00 77235.46
17-08-26 5580.00 5610.00 5525.00 5572.20 19327 2465 107649116.00 77728.16
14-08-26 5530.00 5619.00 5448.90 5580.00 82168 4422 458562385.00 78009.25
13-08-26 5464.85 5530.00 5404.05 5530.00 58037 1415 319552341.00 78079.96
12-08-26 5518.55 5518.55 5390.00 5464.00 14816 2398 80662999.00 77966.35
11-08-26 5474.00 5544.00 5450.00 5531.90 13744 2019 75751840.00 78154.25
10-08-26 5475.00 5541.95 5429.40 5435.00 25830 3417 141842614.00 78542.44
07-08-26 5451.20 5592.95 5450.00 5475.00 32273 3994 178397171.00 78499.17
06-08-26 5528.95 5572.60 5470.05 5518.65 18639 2555 102707294.00 78954.76
<< < 1 2 3  ... > >>