• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,592.33 -559.12
( -0.72%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.9405507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
57.09
3380.18
EPS(TTM)
Face Value()
Div & Yield %
18.86
10
0.09
 

As on: Jul 20, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1060.05 1081.45 1054.50 1076.75 1301 111 1388235.00 78151.45
16-07-26 1060.05 1077.40 1058.25 1063.65 1392 107 1487063.00 77186.87
15-07-26 1063.00 1077.20 1050.80 1068.00 2947 260 3119231.00 77185.43
14-07-26 1098.00 1098.00 1056.65 1064.95 1165 126 1246042.00 77054.94
13-07-26 1045.65 1094.20 1045.65 1091.40 6299 752 6759688.00 77616.40
10-07-26 1032.35 1075.00 1032.35 1060.65 13661 1246 14448368.00 77569.39
09-07-26 1018.00 1042.00 1010.00 1028.20 3461 309 3568656.00 76741.82
08-07-26 1012.70 1031.20 1003.85 1014.80 5188 456 5277770.00 76503.60
07-07-26 1020.40 1051.20 1005.00 1025.05 6344 503 6530434.00 78180.72
06-07-26 1027.00 1027.00 1003.25 1014.10 2337 227 2362958.00 78285.07
<< < 1 2 3  ... > >>