• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
267.3488556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
29.78
15112.76
EPS(TTM)
Face Value()
Div & Yield %
25.82
2
1.43
 

As on: Feb 14, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 788.80 788.80 765.20 768.85 3102 267 2403540.00 82626.76
12-02-26 822.75 822.75 786.50 788.80 881 118 696602.00 83674.92
11-02-26 780.20 810.55 780.20 801.15 1182 158 945286.00 84233.64
10-02-26 796.30 805.45 795.05 801.80 2348 261 1876152.00 84273.92
09-02-26 802.95 803.00 787.70 796.00 2222 263 1761628.00 84065.75
06-02-26 809.75 809.75 777.80 799.05 5027 404 3976303.00 83580.40
05-02-26 803.95 825.35 799.80 809.75 24287 2439 19727771.00 83313.93
04-02-26 790.90 800.00 784.40 798.50 1991 342 1573657.00 83817.69
03-02-26 791.60 805.45 787.35 790.90 983 228 777930.00 83739.13
02-02-26 777.20 784.25 762.85 781.80 1645 353 1269662.00 81666.46
<< < 1 2 3  ... > >>