• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.07
8.35
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Jul 26, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 0.46 0.46 0.43 0.44 160351 53 71748.00 76059.77
23-07-26 0.42 0.49 0.41 0.45 231401 83 102193.00 76391.39
22-07-26 0.44 0.44 0.41 0.43 116798 39 48570.00 76755.05
21-07-26 0.45 0.45 0.42 0.43 68984 37 29614.00 77470.11
20-07-26 0.45 0.45 0.42 0.43 67551 23 29133.00 77708.52
17-07-26 0.43 0.45 0.43 0.43 82601 39 35785.00 78151.45
16-07-26 0.44 0.46 0.43 0.45 143857 52 64608.00 77186.87
15-07-26 0.42 0.45 0.42 0.44 16991 28 7267.00 77185.43
14-07-26 0.44 0.45 0.41 0.43 189262 37 80768.00 77054.94
13-07-26 0.44 0.46 0.44 0.44 116284 53 51308.00 77616.40
<< < 1 2 3  ... > >>