• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
74,169.95 341.04
( 0.46%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
26.5158294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
58.22
11435.27
EPS(TTM)
Face Value()
Div & Yield %
28.15
2
0.07
 

As on: Mar 18, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 1650.00 1682.25 1630.00 1638.95 9244 1027 15215023.00 74169.95
13-03-25 1697.85 1697.85 1637.80 1645.80 3993 478 6637713.00 73828.91
12-03-25 1738.95 1738.95 1676.85 1695.70 3069 635 5200729.00 74029.76
11-03-25 1701.40 1716.00 1679.00 1691.05 2267 401 3832292.00 74102.32
10-03-25 1798.90 1800.00 1710.00 1710.80 2177 358 3813541.00 74115.17
07-03-25 1775.00 1811.15 1765.00 1792.55 2962 480 5284347.00 74332.58
06-03-25 1808.95 1808.95 1758.35 1767.50 2170 361 3863462.00 74340.09
05-03-25 1699.25 1747.10 1699.00 1741.10 5600 906 9635760.00 73730.23
04-03-25 1700.00 1734.30 1662.55 1689.95 3695 891 6247569.00 72989.93
03-03-25 1699.85 1741.60 1612.85 1715.50 9377 1573 15718032.00 73085.94
<< < 1 2 3  ... > >>