• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.1269524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.21
9.62
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Mar 07, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 9.16 9.16 9.16 9.16 326 7 2986.00 78918.90
05-03-26 9.34 9.34 9.34 9.34 597 17 5575.00 80015.90
04-03-26 9.53 9.53 9.53 9.53 14786 27 140910.00 79116.19
02-03-26 9.72 9.72 9.72 9.72 744 17 7231.00 80238.85
27-02-26 9.91 9.91 9.91 9.91 1847 10 18303.00 81287.19
26-02-26 10.11 10.11 10.11 10.11 33109 29 334731.00 82248.61
25-02-26 10.31 10.31 10.31 10.31 20602 53 212406.00 82276.07
24-02-26 10.52 10.52 9.53 10.52 193844 370 2021865.00 82225.92
23-02-26 10.02 10.02 9.55 10.02 80337 151 804087.00 83294.66
20-02-26 9.55 9.55 8.65 9.55 63533 171 585519.00 82814.71
<< < 1 2 3  ... > >>