• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
57.24
139272.46
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.3
 

As on: May 07, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 5789.85 5885.45 5736.00 5810.75 36170 4251 209809150.00 77844.52
06-05-26 5855.20 5878.45 5765.55 5782.10 21176 2426 122632673.00 77958.52
05-05-26 5750.70 5842.90 5738.00 5834.55 37890 1823 219097993.00 77017.79
04-05-26 5730.00 5818.40 5720.00 5790.55 4071 1369 23512996.00 77269.40
30-04-26 5701.95 5749.15 5650.00 5725.90 17472 2346 99543170.00 76913.50
29-04-26 5674.65 5728.55 5670.00 5709.75 5394 1746 30749743.00 77496.36
28-04-26 5717.75 5732.95 5644.00 5661.30 4203 1631 23835879.00 76886.91
27-04-26 5732.80 5802.70 5691.60 5718.45 9110 2168 52209897.00 77303.63
24-04-26 5724.00 5751.35 5667.00 5732.40 13773 2819 78646250.00 76664.21
23-04-26 5720.05 5723.45 5641.60 5670.35 619176 2150 3528899866.00 77664.00
<< < 1 2 3  ... > >>