• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.8426071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
21.36
12543.98
EPS(TTM)
Face Value()
Div & Yield %
74.18
10
0
 

As on: Oct 16, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1600.05 1605.25 1578.00 1584.50 8899 1649 14150135.00 82605.43
14-10-25 1637.95 1637.95 1590.00 1598.30 2813 483 4523215.00 82029.98
13-10-25 1612.50 1645.00 1612.50 1618.70 14074 2061 22873218.00 82327.05
10-10-25 1620.95 1642.10 1611.50 1631.85 11338 2052 18476874.00 82500.82
09-10-25 1635.30 1659.90 1615.20 1624.75 11126 1715 18154057.00 82172.10
08-10-25 1698.95 1698.95 1663.25 1667.95 2231 350 3733018.00 81773.66
07-10-25 1671.80 1687.70 1658.30 1673.40 3775 582 6302837.00 81926.75
06-10-25 1631.35 1683.70 1631.35 1671.20 3954 570 6583310.00 81790.12
03-10-25 1625.55 1669.00 1625.55 1661.80 8681 1437 14382447.00 81207.17
01-10-25 1640.70 1649.20 1606.55 1640.20 2525 397 4113635.00 80983.31
<< < 1 2 3  ... > >>