• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.8182807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
56.26
6899
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0
 

As on: Jul 11, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 550.45 573.95 547.40 569.40 9474 505 5340009.00 77569.39
09-07-26 534.25 550.45 534.20 546.55 2894 159 1570780.00 76741.82
08-07-26 535.60 541.20 530.10 534.40 1403 114 750623.00 76503.60
07-07-26 540.85 542.00 527.05 536.25 6107 307 3270702.00 78180.72
06-07-26 547.00 553.00 538.55 541.25 3725 235 2026562.00 78285.07
03-07-26 561.15 565.20 546.25 552.10 17180 1189 9499732.00 77763.91
02-07-26 560.15 564.00 557.75 559.65 2256 188 1262880.00 77502.12
01-07-26 558.80 564.50 554.85 560.70 2164 135 1212294.00 76922.64
30-06-26 550.00 560.00 547.70 555.60 2779 154 1543866.00 76478.67
29-06-26 558.85 560.15 548.45 548.75 2724 138 1506476.00 76728.37
<< < 1 2 3  ... > >>