• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.94
217405.59
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.07
 

As on: Nov 16, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 177.25 177.90 172.25 174.15 1273765 10689 221844537.00 84562.78
13-11-25 184.20 184.20 175.05 176.60 4141292 28915 744374391.00 84478.67
12-11-25 181.15 182.30 178.00 178.65 1448755 9570 260035132.00 84466.51
11-11-25 183.00 183.00 179.05 181.00 849941 7177 153487007.00 83871.32
10-11-25 182.05 182.40 180.10 181.40 1132449 11390 205086866.00 83535.35
07-11-25 177.25 182.20 175.05 181.45 957768 7046 171735130.00 83216.28
06-11-25 179.35 180.70 176.50 177.25 914344 8805 162560819.00 83311.01
04-11-25 182.95 183.10 178.90 179.25 758037 7687 137079498.00 83459.15
03-11-25 182.25 184.10 181.80 182.65 1474266 13230 269539313.00 83978.49
31-10-25 183.75 184.25 182.20 182.95 642210 6270 117613503.00 83938.71
<< < 1 2 3  ... > >>