• OPEN AN ACCOUNT
Indian Indices
Sensex
72,805.78 -1,089.96
( -1.47%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
16.87
219351.78
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.51
 

As on: Sep 28, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 972.60 983.65 971.60 976.10 56891 2478 55496040.00 73895.74
24-09-26 985.95 991.75 977.00 983.00 124924 3626 122778146.00 73580.54
23-09-26 977.05 1001.10 977.05 1001.10 429515 7837 424935085.00 74828.25
22-09-26 985.00 986.45 967.20 975.00 125160 3904 121878978.00 74529.08
21-09-26 987.40 993.00 976.45 985.00 66063 3150 65061657.00 74858.99
18-09-26 981.65 999.35 972.00 972.00 294392 5414 290707358.00 74294.96
17-09-26 960.60 987.00 960.60 983.80 81240 4760 79624164.00 74314.59
16-09-26 957.90 978.25 957.90 973.20 74574 4170 72412979.00 74336.45
15-09-26 980.00 980.95 960.20 960.50 96043 7567 93083820.00 74003.82
11-09-26 993.10 993.10 973.05 981.90 241544 8302 237460700.00 74781.76
<< < 1 2 3  ... > >>