• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Virat Crane Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519457
INE295C01014
29.8873653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 32.44 32.44 32.20 32.20 3148 16 101395.00 76515.43
03-09-26 32.16 32.93 31.00 32.64 345 12 11043.00 76152.86
02-09-26 32.44 32.99 31.80 32.84 102 9 3327.00 76570.35
01-09-26 32.16 32.99 31.65 31.80 3015 33 96481.00 76944.28
31-08-26 32.32 32.32 31.01 32.12 6074 45 193100.00 76957.27
28-08-26 34.16 35.39 32.00 32.19 4568 53 149637.00 77264.51
27-08-26 33.70 35.93 33.40 34.16 1119 30 37921.00 76933.59
26-08-26 35.35 35.35 33.35 34.35 385 24 13053.00 77472.94
25-08-26 34.60 35.40 33.20 34.08 478 19 16531.00 77656.09
24-08-26 36.80 36.80 33.15 34.61 1023 38 34988.00 77369.11
<< < 1 2 3  ... > >>