SKI Market

A+| A| A-|

Indian Indices

Sensex

75,867.80 -141.90
( -0.19%)

Global Indices

Nasdaq

50,669.84 187.16
(0.37%)

Dow Jones

7,541.62 1.50
(0.02%)

Hang Seng

64,612.01 -387.40
(-0.60%)

Nikkei 225

10,507.74 16.35
(0.16%)

Forex

USD-INR

95.57 0.31
(0.33%)

EUR-INR

111.17 0.28
(0.25%)

GBP-INR

128.70 0.16
(0.13%)

JPY-INR

0.60 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Setco Automotive Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505075

INE878E01021

5.6092535

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SETCO

360.9

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: May 28, 2026 10:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-05-26	26.98	26.98	26.98	26.98	8389	11	226335.00	75867.80
26-05-26	26.46	26.46	26.46	26.46	626	9	16563.00	76009.70
25-05-26	25.95	25.95	25.95	25.95	1791	7	46476.00	76488.96
22-05-26	25.45	25.45	25.45	25.45	1160	3	29522.00	75415.35
21-05-26	24.96	24.96	24.96	24.96	1610	4	40185.00	75183.36
20-05-26	24.48	24.48	24.48	24.48	18733	9	458583.00	75318.39
19-05-26	23.06	24.00	23.06	24.00	11445	14	273929.00	75200.85
18-05-26	23.53	23.62	23.53	23.53	27520	19	648428.00	75315.04
15-05-26	24.02	24.02	24.01	24.01	6239	16	149827.00	75237.99
14-05-26	24.50	24.50	24.50	24.50	21064	13	516068.00	75398.72

<< < 1 2 3 ... > >>

75,867.80 -141.90 ( -0.19%)

50,669.84 187.16 (0.37%)

7,541.62 1.50 (0.02%)

64,612.01 -387.40 (-0.60%)

10,507.74 16.35 (0.16%)

95.57 0.31 (0.33%)

111.17 0.28 (0.25%)

128.70 0.16 (0.13%)

0.60 0.00 (0.16%)