• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
108.956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 72.98 72.98 66.58 71.80 1042 25 70288.00 71909.70
30-09-26 68.73 71.74 66.75 70.00 739 29 50981.00 72480.29
29-09-26 72.94 72.94 68.70 68.72 209 13 14959.00 72529.07
28-09-26 65.60 71.00 65.60 69.99 493 15 33556.00 72771.72
25-09-26 66.51 73.07 66.51 67.87 903 11 61591.00 73895.74
24-09-26 75.40 75.40 68.46 69.60 1379 22 95329.00 73580.54
23-09-26 74.70 74.70 67.71 72.06 881 41 62232.00 74828.25
22-09-26 77.14 77.14 71.10 71.15 993 21 70655.00 74529.08
21-09-26 77.57 77.57 74.24 74.30 12 4 895.00 74858.99
18-09-26 75.86 75.86 71.11 74.00 363 17 26242.00 74294.96
<< < 1 2 3  ... > >>