• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
680.8007115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
12.61
8883.12
EPS(TTM)
Face Value()
Div & Yield %
88.84
10
0
 

As on: Nov 13, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 958.40 959.40 939.00 942.85 155 44 146701.00 81911.01
11-11-26 913.65 959.00 913.65 955.55 1888 175 1789122.00 81879.40
09-11-26 929.05 942.70 926.25 932.50 341 75 317970.00 81106.65
08-11-26 912.95 943.25 912.90 943.25 1335 51 1223637.00 80999.40
06-11-26 911.25 920.40 900.30 912.95 376 78 341960.00 81028.02
05-11-26 936.10 950.40 912.00 916.80 773 95 721366.00 79310.01
04-11-26 908.65 930.20 907.70 923.80 1347 96 1237123.00 77301.40
03-11-26 906.90 922.85 902.95 915.80 415 59 378705.00 76917.85
02-11-26 887.60 922.00 887.60 913.80 2441 185 2226423.00 75692.78
30-10-26 1050.95 1124.00 885.60 905.70 8851 899 8588494.00 74459.53
<< < 1 2 3  ... > >>