• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
171.6477817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.29
4487.49
EPS(TTM)
Face Value()
Div & Yield %
19.57
10
0.95
 

As on: Jul 06, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 143.95 144.15 142.00 142.70 85256 1153 12199263.00 83432.89
03-07-25 145.90 146.15 144.15 144.35 25687 536 3718432.00 83239.47
02-07-25 147.10 148.80 145.35 145.80 84162 1674 12328443.00 83409.69
01-07-25 145.95 148.95 144.80 147.00 93395 1894 13726152.00 83697.29
30-06-25 145.90 147.20 144.80 145.15 53852 739 7864068.00 83606.46
27-06-25 144.60 146.60 144.15 144.80 60528 1230 8805841.00 84058.90
26-06-25 144.40 145.60 143.15 143.60 33570 427 4844335.00 83755.87
25-06-25 143.00 143.90 141.70 143.05 34418 461 4904230.00 82755.51
24-06-25 145.75 145.75 141.40 142.00 31312 468 4497840.00 82055.11
23-06-25 140.90 145.45 138.10 143.90 99471 1729 14012517.00 81896.79
<< < 1 2 3  ... > >>