• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.56
571.78
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Nov 05, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 260.00 265.00 256.00 258.50 10500 8 2764725.00 83459.15
03-11-25 255.00 264.50 255.00 260.40 5500 8 1432225.00 83978.49
31-10-25 258.10 260.40 251.00 256.90 9000 16 2311425.00 83938.71
30-10-25 262.30 262.30 258.10 258.10 1000 2 260200.00 84404.46
29-10-25 257.40 263.90 254.00 262.30 8000 13 2072525.00 84997.13
28-10-25 260.05 262.00 253.00 257.40 7000 10 1805250.00 84628.16
27-10-25 273.00 273.00 256.00 260.85 16000 18 4183050.00 84778.84
24-10-25 269.85 269.85 269.85 269.85 500 1 134925.00 84211.88
23-10-25 295.00 295.00 261.60 266.50 10500 18 2932725.00 84556.40
21-10-25 260.05 273.75 260.00 272.15 9500 15 2549050.00 84426.34
<< < 1 2 3  ... > >>