• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
95.24
2006.28
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.41
 

As on: Nov 07, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 97.29 106.85 93.86 104.10 561006 3242 58205148.00 81028.02
05-11-26 95.58 98.80 95.58 97.14 29893 440 2921008.00 79310.01
04-11-26 94.00 96.45 91.98 95.49 27476 386 2607358.00 77301.40
03-11-26 94.38 95.50 91.56 92.29 52992 308 4974671.00 76917.85
02-11-26 87.66 93.40 87.66 92.10 104297 530 9613559.00 75692.78
30-10-26 90.45 90.45 87.20 88.15 48749 426 4300277.00 74459.53
29-10-26 89.00 91.00 87.65 89.90 14151 238 1268198.00 74151.04
28-10-26 88.20 89.40 86.60 88.35 15217 235 1337524.00 73246.03
27-10-26 87.75 89.35 87.45 88.15 25805 487 2282657.00 73598.67
26-10-26 85.30 87.80 85.30 87.10 31025 391 2695286.00 73606.75
<< < 1 2 3  ... > >>