• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
98.6884517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
7.93
788.86
EPS(TTM)
Face Value()
Div & Yield %
11.05
10
1.37
 

As on: May 14, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 89.33 92.36 88.43 90.58 12910 198 1174029.00 75398.72
13-05-26 86.77 88.05 86.35 87.68 6811 86 591065.00 74608.98
12-05-26 86.96 87.75 86.10 86.56 10326 121 897066.00 74559.24
11-05-26 85.31 89.39 85.31 88.63 28075 226 2434775.00 76015.28
08-05-26 89.53 89.75 88.02 88.40 6857 118 607800.00 77328.19
07-05-26 88.50 90.75 88.50 89.68 10515 193 939287.00 77844.52
06-05-26 89.00 89.00 86.96 88.19 7782 137 683892.00 77958.52
05-05-26 88.55 88.55 86.80 88.01 4874 75 425950.00 77017.79
04-05-26 85.86 88.64 85.86 87.25 10153 145 891593.00 77269.40
30-04-26 87.91 87.91 85.22 87.17 6764 106 587029.00 76913.50
<< < 1 2 3  ... > >>