• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1771.0614483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
35.22
11165.91
EPS(TTM)
Face Value()
Div & Yield %
313.39
10
0.91
 

As on: Aug 31, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 11221.05 11221.05 10847.20 10910.15 3143 1052 34644137.00 76957.27
28-08-26 11193.00 11330.00 10998.30 11036.65 1264 373 14113091.00 77264.51
27-08-26 10990.10 11374.55 10939.40 11241.20 6563 1221 73736250.00 76933.59
26-08-26 11125.45 11145.15 10940.00 10986.35 786 214 8689878.00 77472.94
25-08-26 11302.00 11360.45 10675.05 10974.05 3399 876 36939258.00 77656.09
24-08-26 10907.10 11697.75 10907.10 11300.40 13813 2605 158296012.00 77369.11
21-08-26 10365.00 10989.00 10354.95 10842.25 16736 1230 181962966.00 77540.83
20-08-26 10095.00 10365.00 10060.00 10325.10 3785 1022 38743768.00 77537.72
19-08-26 10095.00 10095.00 9960.00 9995.40 24026 165 240260280.00 76909.68
18-08-26 9999.55 10144.70 9991.00 10095.20 816 258 8214310.00 77235.46
<< < 1 2 3  ... > >>