• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
368.0342847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
35.18
13121.94
EPS(TTM)
Face Value()
Div & Yield %
95.49
10
0.3
 

As on: Oct 16, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 3439.10 3439.10 3338.25 3359.20 3973 1009 13371488.00 74315.61
14-10-26 3416.10 3421.55 3335.15 3408.10 1617 292 5475714.00 72781.89
13-10-26 3341.40 3400.70 3302.00 3386.25 2294 471 7658603.00 73033.78
12-10-26 3443.40 3453.85 3325.25 3348.45 8458 1037 28639808.00 71924.68
09-10-26 3448.85 3465.05 3366.10 3426.25 114744 1028 396633464.00 72472.33
08-10-26 3539.95 3539.95 3423.35 3431.70 7941 1551 27414085.00 71593.24
07-10-26 3480.05 3543.60 3480.00 3520.15 6441 1581 22624333.00 72638.70
06-10-26 3433.65 3562.50 3412.10 3503.15 11763 1975 41163577.00 73067.81
05-10-26 3570.40 3584.70 3421.85 3444.55 9824 1615 34216251.00 72382.47
01-10-26 3575.55 3585.50 3471.65 3570.35 6604 1307 23355743.00 71909.70
<< < 1 2 3  ... > >>