• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2725945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.18
60.33
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Jul 02, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 49.18 49.32 49.18 49.32 8040 3 396530.00 83697.29
27-06-25 50.03 51.01 50.03 50.17 389 5 19619.00 84058.90
26-06-25 50.00 50.01 50.00 50.01 292 7 14600.00 83755.87
25-06-25 50.45 50.45 50.43 50.43 316 9 15936.00 82755.51
24-06-25 51.45 51.45 51.45 51.45 680 11 34986.00 82055.11
23-06-25 52.50 52.50 52.50 52.50 1 1 52.00 81896.79
20-06-25 51.49 51.49 51.49 51.49 50 1 2574.00 82408.17
18-06-25 52.89 52.89 51.94 51.94 953 11 49969.00 81444.66
17-06-25 52.83 53.00 52.83 53.00 381 9 20149.00 81583.30
16-06-25 54.18 54.18 53.90 53.90 107 8 5770.00 81796.15
<< < 1 2 3  ... > >>