• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,470.92 284.45
( 0.33%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

BSE Select Business Groups
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1198
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 20, 2025 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 4494.54 4519.24 4485.14 4509.83 0 0 0.00 85186.47
18-11-25 4527.20 4528.08 4487.94 4496.95 0 0 0.00 84673.02
17-11-25 4519.63 4528.28 4505.78 4526.30 0 0 0.00 84950.95
14-11-25 4509.72 4522.79 4491.83 4512.62 0 0 0.00 84562.78
13-11-25 4524.71 4540.60 4501.16 4512.91 0 0 0.00 84478.67
12-11-25 4479.16 4526.14 4478.27 4515.13 0 0 0.00 84466.51
11-11-25 4451.86 4467.92 4412.62 4466.47 0 0 0.00 83871.32
10-11-25 4425.20 4455.44 4425.05 4431.90 0 0 0.00 83535.35
07-11-25 4425.10 4438.60 4391.95 4423.45 0 0 0.00 83216.28
06-11-25 4450.89 4470.56 4422.95 4427.60 0 0 0.00 83311.01
<< < 1 2 3  ... > >>