• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,216.27 -400.13
( -0.52%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
75.1917964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
18.64
1907.35
EPS(TTM)
Face Value()
Div & Yield %
19.43
5
0
 

As on: Jul 14, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 318.65 371.50 317.00 362.20 364220 5801 129364684.00 77616.40
10-07-26 320.00 325.15 317.00 321.35 20454 786 6574302.00 77569.39
09-07-26 298.60 321.00 297.15 314.95 30210 821 9456426.00 76741.82
08-07-26 308.00 309.00 291.15 296.10 71206 1475 21276946.00 76503.60
07-07-26 320.00 320.10 309.00 310.55 16474 445 5174884.00 78180.72
06-07-26 313.45 323.50 311.60 318.90 26831 522 8531653.00 78285.07
03-07-26 314.05 319.70 297.40 314.50 43157 891 13330269.00 77763.91
02-07-26 317.65 324.00 308.50 312.70 147382 1272 46540811.00 77502.12
01-07-26 301.75 319.85 290.50 317.30 186293 2614 57682262.00 76922.64
30-06-26 303.90 309.55 290.50 293.85 105215 1618 31727748.00 76478.67
<< < 1 2 3  ... > >>