• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,691.07 -1,343.35
( -1.77%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
35.7
10929.37
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.58
 

As on: Mar 13, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 883.00 890.00 855.05 861.45 16147 1312 14085199.00 76034.42
11-03-26 885.05 904.00 874.90 892.10 9133 902 8161839.00 76863.71
10-03-26 876.85 886.10 870.00 877.30 5448 603 4769807.00 78205.98
09-03-26 894.80 894.80 861.05 871.50 9414 903 8172802.00 77566.16
06-03-26 905.00 919.40 891.80 895.25 13748 815 12479302.00 78918.90
05-03-26 895.70 911.00 895.00 909.65 7970 544 7189449.00 80015.90
04-03-26 913.00 913.05 889.85 899.05 8820 726 7922550.00 79116.19
02-03-26 855.05 916.00 855.05 913.95 32097 2017 28949496.00 80238.85
27-02-26 910.00 927.00 900.50 922.15 18012 1269 16499823.00 81287.19
26-02-26 923.10 935.90 891.05 903.20 21946 1255 19908769.00 82248.61
<< < 1 2 3  ... > >>