• OPEN AN ACCOUNT
Indian Indices
Sensex

( %)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8168581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 10, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.90 0.91 0.90 0.90 276510 47 249976.00 78499.17
06-08-26 0.88 0.90 0.88 0.90 29556 22 26270.00 78954.76
05-08-26 0.96 0.96 0.88 0.88 181056 34 167875.00 78581.00
04-08-26 0.96 0.96 0.92 0.92 236792 45 218233.00 78428.95
03-08-26 1.01 1.03 0.96 0.96 237372 58 230510.00 78639.03
31-07-26 1.02 1.02 1.01 1.01 54331 64 54979.00 78094.64
30-07-26 1.01 1.01 0.96 1.01 219460 78 220504.00 77928.15
29-07-26 0.95 0.99 0.95 0.99 168244 39 165548.00 77654.60
28-07-26 0.94 0.95 0.94 0.95 184442 35 175079.00 76765.92
27-07-26 0.88 0.91 0.88 0.91 149013 26 135475.00 76835.78
<< < 1 2 3  ... > >>