• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dugar Housing Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
11.1006186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
346.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 07, 2025 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 357.50 357.50 357.50 357.50 99 4 35392.00 85641.90
24-11-25 354.00 354.00 354.00 354.00 170 6 60180.00 84900.71
17-11-25 347.05 350.50 343.60 350.50 318 18 110230.00 84950.95
10-11-25 347.05 347.05 347.05 347.05 1533 13 532027.00 83535.35
07-11-25 343.70 343.70 343.65 343.65 1898 19 652341.00 83216.28
06-11-25 337.00 337.00 337.00 337.00 10 1 3370.00 83311.01
04-11-25 330.40 330.40 330.40 330.40 15 2 4956.00 83459.15
03-11-25 323.95 323.95 323.95 323.95 10 1 3239.00 83978.49
31-10-25 317.60 317.60 317.60 317.60 10 1 3176.00 83938.71
30-10-25 311.40 311.40 311.40 311.40 20 1 6228.00 84404.46
<< < 1 2 3  ... > >>