• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
3.012313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
34.36
148.38
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jul 02, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 9.88 9.88 8.43 8.92 16518 53 147434.00 76922.64
30-06-26 9.39 9.39 8.20 8.59 1831060 199 15063726.00 76478.67
29-06-26 9.00 9.39 8.67 9.10 39051 117 358026.00 76728.37
25-06-26 9.42 9.42 8.58 9.25 573917 180 5122136.00 77100.47
24-06-26 9.00 9.00 8.41 8.87 126375 78 1075777.00 76991.22
23-06-26 9.00 9.00 8.47 8.57 7395 58 63766.00 76200.68
22-06-26 7.90 8.99 7.74 8.23 83555 194 702844.00 77094.07
19-06-26 7.68 8.35 7.51 7.85 7344 41 58542.00 76802.90
18-06-26 8.32 8.32 7.47 7.53 11608 39 87788.00 77409.98
17-06-26 7.30 8.00 7.29 7.68 64739 110 485642.00 77155.62
<< < 1 2 3  ... > >>