• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
140.6030043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.43
115649.12
EPS(TTM)
Face Value()
Div & Yield %
23.56
10
3.14
 

As on: Jul 05, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 151.60 153.65 151.50 153.05 176741 1707 26994885.00 83432.89
03-07-25 153.70 154.45 150.30 151.50 332748 3918 50531362.00 83239.47
02-07-25 154.95 155.85 152.00 153.45 543168 5017 83641046.00 83409.69
01-07-25 153.45 155.35 150.65 154.65 543664 6384 83116985.00 83697.29
30-06-25 149.60 155.00 149.60 153.50 744606 5678 114344684.00 83606.46
27-06-25 148.10 151.90 147.70 149.15 384434 3279 57703355.00 84058.90
26-06-25 145.05 148.45 144.30 148.00 479991 6190 70294456.00 83755.87
25-06-25 146.80 147.40 144.05 144.40 227803 2049 33114179.00 82755.51
24-06-25 144.95 148.80 144.70 147.05 676831 4666 99591024.00 82055.11
23-06-25 140.30 144.30 140.30 142.95 487523 6144 69738892.00 81896.79
<< < 1 2 3  ... > >>