• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.42
199533.1
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.88
 

As on: Jul 29, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 141.30 141.60 139.50 140.05 453186 6515 63497865.00 77654.60
28-07-26 141.95 142.90 141.05 141.30 311174 3062 44094375.00 76765.92
27-07-26 140.15 141.95 139.85 141.35 556369 5868 78285587.00 76835.78
24-07-26 138.65 138.85 136.75 138.50 745406 10261 102708919.00 76059.77
23-07-26 140.65 142.30 138.80 139.95 577210 4672 81144729.00 76391.39
22-07-26 142.55 143.15 141.00 141.85 760157 6073 108200157.00 76755.05
21-07-26 142.50 144.00 142.35 143.30 1381282 9785 198199119.00 77470.11
20-07-26 139.90 143.10 139.80 142.45 1036725 8585 147062047.00 77708.52
17-07-26 141.65 142.25 140.15 141.70 511283 6529 72249935.00 78151.45
16-07-26 140.35 143.35 139.35 141.90 1535318 12223 217804282.00 77186.87
<< < 1 2 3  ... > >>