• OPEN AN ACCOUNT
Indian Indices
Sensex
72,834.38 -1,061.36
( -1.44%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.5577353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
26.75
318.55
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 28, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3.18 3.24 3.18 3.21 102863 145 329566.00 73895.74
24-09-26 3.25 3.27 3.19 3.21 138929 142 447634.00 73580.54
23-09-26 3.20 3.32 3.20 3.25 164792 158 535806.00 74828.25
22-09-26 3.26 3.33 3.24 3.26 193126 187 632162.00 74529.08
21-09-26 3.27 3.35 3.21 3.30 98939 130 325271.00 74858.99
18-09-26 3.32 3.34 3.26 3.29 78366 106 257585.00 74294.96
17-09-26 3.35 3.38 3.27 3.30 115345 156 382249.00 74314.59
16-09-26 3.40 3.44 3.28 3.36 89441 105 299869.00 74336.45
15-09-26 3.49 3.50 3.20 3.33 121076 200 410068.00 74003.82
11-09-26 3.60 3.60 3.48 3.51 185880 96 652176.00 74781.76
<< < 1 2 3  ... > >>