• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Omax Autos Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520021
INE090B01011
162.1178121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMAXAUTO
11.38
438.5
EPS(TTM)
Face Value()
Div & Yield %
18.02
10
1.22
 

As on: May 17, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 205.00 220.90 205.00 205.00 31505 219 6481554.00 75237.99
14-05-26 227.10 227.10 215.75 215.75 19557 147 4233971.00 75398.72
13-05-26 205.90 227.50 205.90 227.10 39767 213 8361579.00 74608.98
12-05-26 227.50 230.00 216.70 216.70 22094 211 4806576.00 74559.24
11-05-26 240.00 240.00 225.55 228.10 37338 521 8556614.00 76015.28
08-05-26 237.40 237.40 225.00 237.40 95640 663 22576016.00 77328.19
07-05-26 226.00 226.10 215.50 226.10 32359 320 7300405.00 77844.52
06-05-26 195.05 205.55 172.55 205.55 184297 3459 35936691.00 77958.52
05-05-26 173.00 186.90 171.35 186.90 205940 1940 37847038.00 77017.79
04-05-26 155.75 155.75 155.75 155.75 6434 56 1002095.00 77269.40
<< < 1 2 3  ... > >>