• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,428.58 243.15
( 0.32%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0866917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
23.55
78239.24
EPS(TTM)
Face Value()
Div & Yield %
13.26
10
0.88
 

As on: Jul 16, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 318.55 320.65 311.10 312.25 191718 2789 60443064.00 77185.43
14-07-26 323.65 323.65 309.55 315.20 529706 6613 165928952.00 77054.94
13-07-26 321.25 333.50 318.00 324.45 1527611 15985 503030024.00 77616.40
10-07-26 324.60 328.80 319.20 321.25 620471 10176 200959382.00 77569.39
09-07-26 314.45 324.10 309.30 321.05 539906 7126 171523645.00 76741.82
08-07-26 330.10 330.75 313.25 314.30 634129 10823 203726028.00 76503.60
07-07-26 335.75 338.50 331.25 334.25 318068 5337 106421737.00 78180.72
06-07-26 330.90 336.40 325.25 335.70 390331 6189 129302595.00 78285.07
03-07-26 318.35 328.80 317.70 326.95 384413 6337 124855778.00 77763.91
02-07-26 312.85 315.95 311.25 315.20 248063 3877 77992455.00 77502.12
<< < 1 2 3  ... > >>