• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
43.05
72546.13
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.86
 

As on: Sep 08, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1155.65 1158.00 1142.15 1150.00 200586 4152 229804516.00 76132.81
04-09-26 1177.00 1177.05 1150.05 1156.00 91003 5977 105551843.00 76515.43
03-09-26 1190.65 1203.60 1190.35 1200.00 310218 2403 370184540.00 76152.86
02-09-26 1226.60 1226.60 1183.80 1195.00 751825 2497 903579493.00 76570.35
01-09-26 1234.60 1234.60 1212.00 1233.00 341222 1001 415082451.00 76944.28
31-08-26 1226.85 1228.70 1200.00 1228.70 22629 2082 27370476.00 76957.27
28-08-26 1245.05 1246.25 1190.50 1222.00 144608 4233 177318944.00 77264.51
27-08-26 1243.15 1264.00 1243.15 1245.00 300235 1449 377092297.00 76933.59
26-08-26 1285.00 1285.00 1259.00 1262.50 5969 603 7545329.00 77472.94
25-08-26 1273.75 1298.05 1253.00 1269.00 19029 1900 24168598.00 77656.09
<< < 1 2 3  ... > >>