• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
34.37
22959.82
EPS(TTM)
Face Value()
Div & Yield %
204.99
10
3.41
 

As on: Nov 03, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 7029.25 7125.00 7026.00 7045.05 503 320 3555998.00 75692.78
30-10-26 7163.00 7165.70 7030.50 7084.45 358 171 2540897.00 74459.53
29-10-26 7242.45 7247.50 7153.05 7165.25 502 150 3608019.00 74151.04
28-10-26 7284.00 7380.00 7229.00 7261.50 518 175 3768028.00 73246.03
27-10-26 7219.70 7359.80 7206.35 7316.50 470 184 3426951.00 73598.67
26-10-26 7219.95 7293.90 7100.00 7255.90 1399 362 10109786.00 73606.75
23-10-26 7125.00 7267.25 7102.80 7241.50 925 330 6671293.00 73123.83
22-10-26 7285.00 7285.00 7078.60 7196.70 6421 143 46034078.00 73249.39
21-10-26 7200.05 7279.00 7139.35 7251.40 323 105 2328787.00 73709.69
19-10-26 7219.10 7274.75 7162.00 7263.20 1131 321 8172090.00 73852.90
<< < 1 2 3  ... > >>