• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.59
108490.39
EPS(TTM)
Face Value()
Div & Yield %
263.39
2
3.41
 

As on: Aug 05, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 5460.00 5606.90 5430.45 5540.00 53798 7038 297837065.00 78428.95
03-08-26 5424.00 5459.90 5390.00 5422.00 20640 5151 112111980.00 78639.03
31-07-26 5371.05 5397.80 5299.00 5382.70 231305 6840 1234768078.00 78094.64
30-07-26 5184.95 5354.10 5152.95 5325.25 59436 8808 315263521.00 77928.15
29-07-26 5194.15 5226.80 5128.70 5146.00 12091 2524 62711930.00 77654.60
28-07-26 5113.00 5173.15 5100.00 5150.95 11900 2694 61229823.00 76765.92
27-07-26 5047.00 5125.50 5036.60 5113.05 15178 2910 77254216.00 76835.78
24-07-26 5100.80 5100.85 4981.85 5010.80 38487 6271 193735583.00 76059.77
23-07-26 5000.00 5200.00 4985.35 5174.00 53636 8911 276306573.00 76391.39
22-07-26 5068.55 5111.00 4968.00 4985.60 25794 4763 130236711.00 76755.05
<< < 1 2 3  ... > >>