SKI Market

A+| A| A-|

Indian Indices

Sensex

77,530.27 475.33
( 0.62%)

Global Indices

Nasdaq

52,540.76 21.12
(0.04%)

Dow Jones

7,564.35 28.01
(0.37%)

Hang Seng

67,669.68 426.95
(0.63%)

Nikkei 225

10,519.19 20.90
(0.20%)

Forex

USD-INR

95.76 0.51
(0.53%)

EUR-INR

109.18 0.48
(0.45%)

GBP-INR

128.06 0.48
(0.38%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prime Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500337

INE032B01021

62.7454694

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRIMESECU

52.03

920.12

EPS(TTM)

Face Value()

Div & Yield %

5.21

As on: Jul 15, 2026 12:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-07-26	270.95	271.25	270.95	271.10	17	9	4608.00	77054.94
13-07-26	278.00	282.00	269.95	274.60	319	37	88347.00	77616.40
10-07-26	280.75	282.20	279.10	282.20	326	19	91507.00	77569.39
09-07-26	277.85	281.00	274.10	280.75	406	39	112371.00	76741.82
08-07-26	275.95	278.00	275.00	275.30	84	17	23220.00	76503.60
07-07-26	280.20	281.05	275.00	279.05	520	34	145054.00	78180.72
06-07-26	286.00	286.00	280.40	281.55	57	7	16092.00	78285.07
03-07-26	286.00	291.25	283.15	285.70	519	34	148202.00	77763.91
02-07-26	289.95	292.00	285.25	287.30	1209	104	347226.00	77502.12
01-07-26	290.00	292.70	286.50	289.55	63	13	18289.00	76922.64

<< < 1 2 3 ... > >>

77,530.27 475.33 ( 0.62%)

52,540.76 21.12 (0.04%)

7,564.35 28.01 (0.37%)

67,669.68 426.95 (0.63%)

10,519.19 20.90 (0.20%)

95.76 0.51 (0.53%)

109.18 0.48 (0.45%)

128.06 0.48 (0.38%)

0.59 0.00 (0.23%)