• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
17.666236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RIR
187.92
1256.05
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0.06
 

As on: Jul 19, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 166.00 167.40 156.80 157.85 147098 3117 23667287.00 78151.45
16-07-26 168.05 170.40 162.15 164.25 205087 3990 34250814.00 77186.87
15-07-26 159.55 167.70 159.55 165.15 542300 3532 89623310.00 77185.43
14-07-26 159.75 160.45 155.80 157.50 83117 1462 13135405.00 77054.94
13-07-26 159.85 161.65 159.00 159.80 131190 1531 20975168.00 77616.40
10-07-26 160.00 162.75 157.00 159.55 148859 1770 23805130.00 77569.39
09-07-26 160.05 167.00 157.80 159.40 169428 1938 27246101.00 76741.82
08-07-26 163.75 165.00 157.00 159.55 122752 1990 19824925.00 76503.60
07-07-26 162.95 165.00 160.55 163.75 148954 1512 24334691.00 78180.72
06-07-26 168.05 168.60 159.00 162.20 168061 1894 27539039.00 78285.07
<< < 1 2 3  ... > >>