• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
68.6699103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
20.73
14389.89
EPS(TTM)
Face Value()
Div & Yield %
7.38
2
1.73
 

As on: Jan 25, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 158.90 159.35 152.15 153.00 223018 2164 34994494.00 81537.70
22-01-26 155.20 158.80 154.20 157.75 434566 4685 67980168.00 82307.37
21-01-26 154.80 156.15 151.50 153.25 747116 9212 114899784.00 81909.63
20-01-26 160.60 161.20 154.80 155.75 644082 7826 101443324.00 82180.47
19-01-26 161.75 163.70 160.35 160.80 425833 4682 68949358.00 83246.18
16-01-26 165.70 166.10 162.10 162.50 187818 2022 30853808.00 83570.35
14-01-26 160.55 167.80 160.55 164.95 619175 5214 102092719.00 83382.71
13-01-26 165.20 166.40 160.40 162.25 149367 1964 24378286.00 83627.69
12-01-26 163.45 164.85 159.05 163.75 699794 7250 113431193.00 83878.17
09-01-26 169.15 169.95 162.40 163.95 750877 9211 124525322.00 83576.24
<< < 1 2 3  ... > >>