• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
53.0163986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
54.6
216.74
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Jul 24, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 74.92 74.92 74.92 74.92 25101 24 1880566.00 76059.77
23-07-26 76.44 76.44 76.44 76.44 172 8 13147.00 76391.39
22-07-26 79.08 79.08 77.97 78.00 6146 15 485327.00 76755.05
21-07-26 76.45 79.56 76.44 79.56 10061 21 800281.00 77470.11
20-07-26 75.74 78.00 75.74 78.00 15758 18 1211590.00 77708.52
17-07-26 77.28 77.28 77.28 77.28 140 5 10819.00 78151.45
16-07-26 78.85 78.85 78.85 78.85 5 2 394.00 77186.87
15-07-26 81.00 81.00 80.45 80.45 506 2 40982.00 77185.43
14-07-26 82.09 82.09 82.09 82.09 55103 23 4523405.00 77054.94
13-07-26 85.46 85.46 83.76 83.76 40161 8 3364055.00 77616.40
<< < 1 2 3  ... > >>