• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4788417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
63.81
177841.13
EPS(TTM)
Face Value()
Div & Yield %
8.24
2
0.29
 

As on: Jun 11, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 525.65 538.50 524.10 525.80 296347 5631 157907398.00 73983.18
09-06-26 523.25 531.20 523.25 530.25 364787 4158 192326104.00 73918.76
08-06-26 516.75 531.00 511.30 521.85 335752 6861 175451373.00 73524.26
05-06-26 529.05 529.05 518.15 523.45 276788 1892 144869294.00 74243.34
04-06-26 533.00 535.60 526.90 528.05 603989 3942 320644555.00 74360.01
03-06-26 538.10 539.50 528.50 533.00 244015 6127 130352567.00 74346.17
02-06-26 515.10 538.00 515.10 537.10 154506 4181 81881110.00 74649.84
01-06-26 528.10 532.20 522.05 524.55 234671 6490 123807328.00 74267.34
29-05-26 536.00 544.30 525.45 528.05 459884 10920 246587427.00 74775.74
27-05-26 532.80 539.95 530.50 534.55 873671 3027 469417199.00 75867.80
<< < 1 2 3  ... > >>