• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.82
40761.9
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.76
 

As on: Oct 23, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2140.55 2140.55 2054.50 2110.05 18755 2527 39331493.00 73123.83
22-10-26 2040.00 2130.00 2010.20 2108.55 23771 2329 49968870.00 73249.39
21-10-26 2077.75 2081.45 2018.95 2038.60 8280 1513 16915021.00 73709.69
19-10-26 2069.50 2078.90 2038.55 2072.55 8619 1067 17788500.00 73852.90
16-10-26 2052.30 2072.70 2030.40 2053.45 4839 449 9946108.00 74729.27
15-10-26 2019.35 2072.80 1990.00 2049.85 9073 1184 18556494.00 74315.61
14-10-26 2018.75 2018.75 1984.65 1999.85 4811 912 9612882.00 72781.89
13-10-26 2000.00 2013.20 1969.55 2004.40 4959 1371 9886195.00 73033.78
12-10-26 2027.15 2027.15 1985.00 1995.85 7875 1271 15758474.00 71924.68
09-10-26 2009.95 2023.80 1985.60 2010.40 2435 411 4889022.00 72472.33
<< < 1 2 3  ... > >>