• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514318
INE722N01022
4.4370997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
165.83
305.56
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Oct 24, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 71.00 73.00 69.50 69.65 189052 81 13247396.00 73123.83
22-10-26 71.95 74.00 70.00 72.45 4876 92 344454.00 73249.39
21-10-26 77.15 77.15 70.00 72.70 55555 323 4131610.00 73709.69
19-10-26 73.50 73.50 73.50 73.50 1625 30 119437.00 73852.90
16-10-26 72.90 74.00 68.05 70.00 3706 177 2619041.00 74729.27
15-10-26 67.00 72.89 67.00 71.04 1584 114 1124518.00 74315.61
14-10-26 71.77 73.50 70.00 70.50 1494 170 1074734.00 72781.89
13-10-26 71.40 71.60 69.00 70.36 728 82 513341.00 73033.78
12-10-26 71.40 71.40 68.50 68.71 1528 175 1076848.00 71924.68
09-10-26 67.53 69.10 67.53 68.00 79 12 53937.00 72472.33
<< < 1 2 3  ... > >>