• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
13.3559537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
61.89
628.29
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0
 

As on: Jun 14, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 135.90 136.75 133.00 134.30 9562 105 1287899.00 75527.95
11-06-26 133.00 136.35 133.00 133.80 15801 93 2117308.00 73832.55
10-06-26 135.00 138.95 128.00 131.25 16959 104 2281835.00 73983.18
09-06-26 139.40 139.40 132.65 135.25 12263 87 1637862.00 73918.76
08-06-26 137.50 139.75 132.00 132.40 12013 113 1603530.00 73524.26
05-06-26 135.00 139.75 134.00 136.90 5272 88 716476.00 74243.34
04-06-26 140.15 140.15 135.00 136.15 2767 61 379701.00 74360.01
03-06-26 138.90 138.90 135.00 136.75 3175 80 432163.00 74346.17
02-06-26 136.95 141.00 134.10 138.85 8859 112 1232455.00 74649.84
01-06-26 135.00 137.00 130.50 133.85 8215 119 1107784.00 74267.34
<< < 1 2 3  ... > >>