• OPEN AN ACCOUNT
Indian Indices
Sensex
77,874.98 -134.27
( -0.17%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
33.56
40426
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.42
 

As on: Aug 17, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 485.35 486.00 474.75 475.60 88882 2458 42540234.00 78009.25
13-08-26 490.65 492.70 482.55 485.10 125264 3993 60982461.00 78079.96
12-08-26 487.00 495.00 482.35 490.65 255671 5236 124967073.00 77966.35
11-08-26 484.80 496.00 479.35 483.10 186221 4590 90907204.00 78154.25
10-08-26 487.20 493.15 483.10 485.15 401981 15345 196038007.00 78542.44
07-08-26 473.40 492.50 471.00 490.30 385137 8573 187051236.00 78499.17
06-08-26 468.00 479.30 462.35 473.75 404292 10763 191717905.00 78954.76
05-08-26 459.50 478.65 459.00 467.30 826487 18679 389196331.00 78581.00
04-08-26 447.65 460.00 441.85 458.45 236316 5287 106636636.00 78428.95
03-08-26 448.05 459.80 440.00 444.25 322576 8435 145463109.00 78639.03
<< < 1 2 3  ... > >>