• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,012.72 -142.90
( -0.19%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.44
8242.5
EPS(TTM)
Face Value()
Div & Yield %
53.77
5
1.63
 

As on: Jun 18, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 626.70 630.85 610.00 615.15 4481 370 2786249.00 77155.62
16-06-26 638.30 638.35 622.65 624.70 7084 416 4440775.00 76808.48
15-06-26 620.70 633.60 620.55 629.90 8325 620 5230244.00 76264.33
12-06-26 585.45 618.80 585.45 617.25 4379 437 2680471.00 75527.95
11-06-26 592.75 601.85 590.80 594.10 2539 328 1516723.00 73832.55
10-06-26 610.00 610.15 593.00 597.85 5492 579 3312649.00 73983.18
09-06-26 612.90 614.35 607.55 610.25 1843 321 1124705.00 73918.76
08-06-26 616.05 619.40 607.15 613.95 3311 348 2031268.00 73524.26
05-06-26 613.50 626.00 610.70 624.65 8182 1177 5093554.00 74243.34
04-06-26 606.35 624.10 606.35 615.00 2377 362 1465577.00 74360.01
<< < 1 2 3  ... > >>