• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
64.3730098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
55.98
3317.26
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0
 

As on: May 25, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 990.05 1007.35 951.50 965.10 9194 565 9006517.00 75415.35
21-05-26 970.55 1021.50 967.10 990.65 15881 934 15753540.00 75183.36
20-05-26 1005.45 1005.45 964.20 974.20 10398 887 10234283.00 75318.39
19-05-26 910.05 1016.25 894.90 992.00 73382 4609 72556862.00 75200.85
18-05-26 899.75 938.70 799.00 913.80 47869 3936 41005142.00 75315.04
15-05-26 912.00 979.00 905.90 945.30 11403 918 10854085.00 75237.99
14-05-26 880.25 931.50 880.20 907.00 8192 517 7463991.00 75398.72
13-05-26 871.25 915.90 870.05 879.30 5136 568 4575627.00 74608.98
12-05-26 895.30 915.50 879.60 882.60 9614 895 8554058.00 74559.24
11-05-26 922.40 943.70 910.70 914.85 13515 864 12499971.00 76015.28
<< < 1 2 3  ... > >>