• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 24, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1.32 1.33 1.28 1.31 856646 353 1120852.00 76991.22
23-06-26 1.33 1.34 1.30 1.30 1226154 286 1601735.00 76200.68
22-06-26 1.33 1.34 1.31 1.31 291374 322 384714.00 77094.07
19-06-26 1.33 1.34 1.31 1.33 725425 280 963677.00 76802.90
18-06-26 1.36 1.36 1.31 1.33 349606 324 463440.00 77409.98
17-06-26 1.34 1.38 1.31 1.32 892866 406 1195798.00 77155.62
16-06-26 1.32 1.36 1.30 1.34 546929 353 733627.00 76808.48
15-06-26 1.28 1.33 1.28 1.31 590239 337 773386.00 76264.33
12-06-26 1.28 1.33 1.28 1.31 632682 351 822266.00 75527.95
11-06-26 1.27 1.35 1.27 1.31 494647 309 648252.00 73832.55
<< < 1 2 3  ... > >>