• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.67
85.41
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Nov 28, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 3.50 3.50 3.31 3.44 75524 117 258312.00 85720.38
26-11-25 3.50 3.50 3.22 3.41 173371 116 588511.00 85609.51
25-11-25 3.47 3.47 3.10 3.44 135264 188 439132.00 84587.01
24-11-25 3.40 3.59 3.30 3.40 121320 174 410716.00 84900.71
21-11-25 3.61 3.75 3.38 3.44 285702 244 1000960.00 85231.92
20-11-25 3.84 3.94 3.70 3.75 67506 101 260581.00 85632.68
19-11-25 4.05 4.05 3.61 3.77 69179 170 260022.00 85186.47
18-11-25 3.85 4.03 3.74 3.97 132952 158 517466.00 84673.02
17-11-25 4.04 4.24 3.81 3.91 245034 237 982151.00 84950.95
14-11-25 3.78 4.09 3.75 3.93 467808 157 1807272.00 84562.78
<< < 1 2 3  ... > >>