• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,587.51 1,059.56
( 1.40%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0861362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 40.25 40.27 38.01 39.01 1340 10 53402.00 75527.95
11-06-26 38.00 38.36 38.00 38.36 2441 12 93596.00 73832.55
10-06-26 34.80 36.54 34.80 36.54 1378 7 49737.00 73983.18
09-06-26 34.50 34.80 34.50 34.80 362 6 12567.00 73918.76
08-06-26 34.50 34.50 34.50 34.50 2 2 69.00 73524.26
05-06-26 33.01 33.01 33.01 33.01 500 2 16505.00 74243.34
03-06-26 33.65 33.65 33.65 33.65 1 1 33.00 74346.17
02-06-26 33.65 33.65 33.65 33.65 640 5 21536.00 74649.84
01-06-26 35.00 35.00 34.31 34.31 511 3 17878.00 74267.34
29-05-26 35.50 35.50 35.00 35.00 2200 4 77500.00 74775.74
<< < 1 2 3  ... > >>