• OPEN AN ACCOUNT
Indian Indices
Sensex
81,963.34 83.94
( 0.10%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
53.4513948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
41.15
7507.01
EPS(TTM)
Face Value()
Div & Yield %
9.98
1
0.3
 

As on: Nov 12, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 414.35 421.00 406.00 410.65 31046 1734 12880944.00 81879.40
09-11-26 405.35 445.85 391.00 421.30 47988 1653 19464870.00 81106.65
08-11-26 402.00 412.05 401.20 408.05 7162 348 2921114.00 80999.40
06-11-26 417.95 421.25 384.90 402.40 86057 3260 34070312.00 81028.02
05-11-26 433.45 433.45 418.05 421.10 34565 911 14625454.00 79310.01
04-11-26 411.60 431.80 398.55 425.45 27913 1203 11617052.00 77301.40
03-11-26 406.50 409.90 399.50 403.50 17326 680 7017771.00 76917.85
02-11-26 385.35 403.90 380.45 401.30 31218 1636 12339507.00 75692.78
30-10-26 415.45 415.45 385.00 390.25 36527 1953 14513372.00 74459.53
29-10-26 401.00 415.00 397.85 413.35 31737 1284 12843678.00 74151.04
<< < 1 2 3  ... > >>