• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Somany Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
531548
INE355A01028
202.308172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMANYCERA
20.09
1809.28
EPS(TTM)
Face Value()
Div & Yield %
21.96
2
0.68
 

As on: Apr 19, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 441.00 451.80 437.05 441.15 3246 248 1442828.00 78493.54
16-04-26 443.10 443.10 427.00 438.55 2267 242 984015.00 77988.68
15-04-26 431.45 441.70 426.10 438.40 3554 247 1546371.00 78111.24
13-04-26 427.90 427.90 406.35 422.45 6401 297 2695331.00 76847.57
10-04-26 422.00 434.85 422.00 427.50 2437 200 1043265.00 77550.25
09-04-26 421.40 427.00 409.50 416.45 3399 207 1426682.00 76631.65
08-04-26 421.00 421.00 395.60 411.15 14736 729 6014010.00 77562.90
07-04-26 395.20 399.55 387.20 393.90 1059 103 417959.00 74616.58
06-04-26 380.60 401.95 380.60 398.45 2752 229 1075900.00 74106.85
02-04-26 361.15 390.95 356.40 389.30 2846 293 1084575.00 73319.55
<< < 1 2 3  ... > >>