• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,010.98 824.11
( 1.07%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.624151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.13
519.7
EPS(TTM)
Face Value()
Div & Yield %
43.65
10
0.41
 

As on: Jul 17, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1221.95 1228.00 1215.00 1228.00 367 21 447554.00 77186.87
15-07-26 1220.85 1220.85 1201.00 1206.90 788 28 946583.00 77185.43
14-07-26 1219.00 1222.00 1175.00 1200.00 803 20 963736.00 77054.94
13-07-26 1215.00 1225.40 1215.00 1220.00 951 28 1155649.00 77616.40
10-07-26 1193.60 1249.00 1158.00 1231.85 484 24 586621.00 77569.39
09-07-26 1159.00 1250.00 1159.00 1218.00 374 27 441275.00 76741.82
08-07-26 1272.00 1272.00 1155.00 1220.00 417 32 498237.00 76503.60
07-07-26 1190.00 1213.45 1165.50 1212.70 2718 56 3248858.00 78180.72
06-07-26 1169.00 1200.00 1150.00 1155.70 1196 31 1393690.00 78285.07
03-07-26 1140.00 1202.95 1140.00 1183.00 2339 109 2803018.00 77763.91
<< < 1 2 3  ... > >>