• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
44.05
3224.92
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.31
 

As on: May 30, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 160.85 164.30 160.85 161.65 26693 344 4347859.00 74775.74
27-05-26 162.25 164.90 160.50 161.15 18670 286 3023915.00 75867.80
26-05-26 164.75 164.75 158.65 163.30 208910 637 33828374.00 76009.70
25-05-26 159.70 168.40 159.70 162.85 81077 964 13337347.00 76488.96
22-05-26 156.30 160.05 155.65 157.90 26782 406 4230167.00 75415.35
21-05-26 157.15 158.85 156.05 157.35 18993 395 2991127.00 75183.36
20-05-26 157.05 157.15 154.00 156.70 25449 335 3943035.00 75318.39
19-05-26 153.00 158.05 153.00 157.25 27590 481 4330848.00 75200.85
18-05-26 154.70 155.90 151.20 154.15 32619 784 4994432.00 75315.04
15-05-26 158.45 160.25 156.45 156.85 12270 341 1941866.00 75237.99
<< < 1 2 3  ... > >>