• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
23.35
30806.4
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.53
 

As on: Sep 23, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1983.20 2002.50 1968.00 1973.90 2569 269 5089757.00 74529.08
21-09-26 1998.10 2000.15 1973.65 1975.00 7004 662 13894740.00 74858.99
18-09-26 1950.00 2013.00 1949.25 2004.00 17671 1242 35169233.00 74294.96
17-09-26 1946.10 1949.00 1930.50 1938.05 11459 1007 22255338.00 74314.59
16-09-26 1923.95 1938.00 1894.80 1935.95 15257 1473 29290260.00 74336.45
15-09-26 1929.10 1956.45 1900.00 1915.00 23317 2142 45010443.00 74003.82
11-09-26 1968.00 1968.00 1922.00 1928.00 13122 1422 25479124.00 74781.76
10-09-26 1978.55 2002.00 1965.00 1971.00 9855 1162 19513331.00 74902.59
09-09-26 2007.10 2015.00 1973.25 1976.00 15054 2059 29942049.00 74764.23
08-09-26 2024.95 2033.40 2004.25 2011.00 8824 795 17776273.00 75577.58
<< < 1 2 3  ... > >>