• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9605287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.18
33437.88
EPS(TTM)
Face Value()
Div & Yield %
28.4
2
0.75
 

As on: Sep 01, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 349.25 351.00 344.85 347.45 47168 773 16374295.00 76957.27
28-08-26 346.00 350.60 344.35 345.95 84729 1975 29401748.00 77264.51
27-08-26 356.65 358.40 345.50 346.50 64023 1509 22489922.00 76933.59
26-08-26 346.50 358.40 345.60 354.30 292385 4523 102905050.00 77472.94
25-08-26 339.30 347.80 336.80 346.05 350281 5994 121322348.00 77656.09
24-08-26 334.85 338.90 334.70 337.95 23320 753 7848656.00 77369.11
21-08-26 333.50 336.60 333.05 335.25 57603 1283 19316938.00 77540.83
20-08-26 330.85 341.90 330.85 334.25 198914 4072 67205605.00 77537.72
19-08-26 334.50 335.15 328.95 331.20 61771 1318 20544023.00 76909.68
18-08-26 335.85 335.85 331.00 333.80 30235 1105 10076408.00 77235.46
<< < 1 2 3  ... > >>