• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8248766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.35
EPS(TTM)
Face Value()
Div & Yield %
0
5
2.68
 

As on: Oct 28, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1.11 1.16 1.11 1.15 89306 79 102582.00 73598.67
26-10-26 1.14 1.14 1.10 1.12 29852 62 33411.00 73606.75
23-10-26 1.12 1.15 1.07 1.14 53508 78 59518.00 73123.83
22-10-26 1.15 1.16 1.11 1.13 68051 76 76972.00 73249.39
21-10-26 1.13 1.17 1.12 1.15 38935 81 44421.00 73709.69
19-10-26 1.13 1.19 1.13 1.17 44087 77 51236.00 73852.90
16-10-26 1.17 1.17 1.13 1.14 81632 104 93801.00 74729.27
15-10-26 1.19 1.20 1.16 1.17 59799 84 70985.00 74315.61
14-10-26 1.13 1.21 1.13 1.19 389213 120 458412.00 72781.89
13-10-26 1.15 1.16 1.11 1.12 73772 72 83875.00 73033.78
<< < 1 2 3  ... > >>