• OPEN AN ACCOUNT
Indian Indices
Sensex
80,649.37 -350.03
( -0.43%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Landmark Property Development Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533012
INE197J01017
3.0907216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LPDC
9.22
77.94
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0
 

As on: Nov 09, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 5.65 6.02 5.65 5.81 2218 21 13293.00 80999.40
06-11-26 5.87 5.95 5.58 5.62 14431 36 81598.00 81028.02
05-11-26 5.68 6.05 5.53 5.87 9623 70 54120.00 79310.01
04-11-26 5.68 5.79 5.41 5.51 4816 36 26850.00 77301.40
03-11-26 5.62 6.29 5.56 5.57 4850 67 27416.00 76917.85
02-11-26 5.73 5.80 5.60 5.62 16905 47 97421.00 75692.78
30-10-26 5.90 5.90 5.57 5.61 6287 39 36105.00 74459.53
29-10-26 6.03 6.85 5.72 5.78 26705 95 154929.00 74151.04
28-10-26 6.00 6.14 5.56 5.91 4291 34 24889.00 73246.03
27-10-26 6.85 6.90 5.80 6.05 378 21 2414.00 73598.67
<< < 1 2 3  ... > >>