• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
326.6106168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
29.23
5237.89
EPS(TTM)
Face Value()
Div & Yield %
59.49
10
1.26
 

As on: Sep 07, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1712.00 1759.00 1700.75 1739.10 220846 796 380975460.00 76515.43
03-09-26 1683.00 1717.95 1678.60 1711.60 764 132 1296574.00 76152.86
02-09-26 1702.80 1730.15 1680.00 1683.85 1376 160 2345897.00 76570.35
01-09-26 1740.00 1740.00 1691.00 1706.30 1151 141 1965208.00 76944.28
31-08-26 1684.95 1768.70 1683.00 1728.55 4018 524 6978360.00 76957.27
28-08-26 1643.10 1685.00 1643.10 1681.90 2547 454 4263174.00 77264.51
27-08-26 1657.00 1670.90 1628.15 1631.55 2929 312 4831255.00 76933.59
26-08-26 1619.40 1666.30 1619.40 1662.45 1620 207 2656034.00 77472.94
25-08-26 1620.35 1623.00 1591.90 1619.40 12513 415 20057606.00 77656.09
24-08-26 1670.25 1687.80 1619.05 1625.20 3807 669 6256886.00 77369.11
<< < 1 2 3  ... > >>