• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Fluidomat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522017
INE459C01016
109.931643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26
317.22
EPS(TTM)
Face Value()
Div & Yield %
24.75
10
0.7
 

As on: May 26, 2024 05:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 645.05 653.95 639.60 643.45 1993 100 1287514.00 75410.39
23-05-24 674.70 674.70 631.00 654.40 7657 315 4988977.00 75418.04
22-05-24 640.00 669.00 620.50 658.70 14200 341 9188107.00 74221.06
21-05-24 645.00 645.00 621.60 629.60 6767 241 4287845.00 73953.31
18-05-24 616.00 635.00 605.60 628.55 1263 60 790429.00 74005.94
17-05-24 625.00 635.00 607.00 622.35 7160 213 4441945.00 73917.03
16-05-24 629.00 629.00 606.60 626.45 8024 225 4986722.00 73663.72
15-05-24 607.00 630.00 602.95 611.30 3001 142 1835331.00 72987.03
14-05-24 590.00 612.95 590.00 600.00 2438 98 1469351.00 73104.61
13-05-24 607.05 607.20 571.90 580.40 12990 414 7601775.00 72776.13
<< < 1 2 3  ... > >>