• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.7750718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
28.63
239.31
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 14, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 21.20 23.15 21.07 22.90 532021 2838 11930103.00 81592.45
12-11-26 21.77 21.80 19.99 21.19 115725 545 2387520.00 81911.01
11-11-26 19.48 22.92 19.31 22.44 1011846 1736 22792317.00 81879.40
09-11-26 19.00 19.39 17.61 19.10 48517 96 920566.00 81106.65
08-11-26 17.40 18.90 17.40 18.25 3075 57 55727.00 80999.40
06-11-26 17.01 17.38 16.81 17.38 1445 17 24684.00 81028.02
05-11-26 18.40 18.45 17.01 17.51 3446 43 60718.00 79310.01
04-11-26 17.14 17.95 17.02 17.54 1160 26 20281.00 77301.40
03-11-26 18.21 18.30 16.44 17.06 5820 64 100353.00 76917.85
02-11-26 18.90 18.90 16.35 17.68 2682 44 47418.00 75692.78
<< < 1 2 3  ... > >>