• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.6060914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
499.13
22.62
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Oct 09, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 113.05 127.00 113.05 114.80 586 30 66763.00 71593.24
07-10-26 110.90 121.35 106.00 120.15 2623 50 310073.00 72638.70
06-10-26 110.90 110.90 110.90 110.90 25 1 2772.00 73067.81
05-10-26 113.10 113.10 110.85 110.85 78 9 8786.00 72382.47
01-10-26 112.00 115.95 112.00 112.00 314 16 35435.00 71909.70
30-09-26 110.20 115.00 108.20 112.00 644 15 71835.00 72480.29
29-09-26 110.00 112.00 108.20 108.20 423 26 46111.00 72529.07
28-09-26 110.00 113.95 110.00 113.95 669 11 74476.00 72771.72
25-09-26 113.85 117.90 110.00 113.25 404 26 45380.00 73895.74
24-09-26 112.00 116.50 112.00 113.60 321 25 36287.00 73580.54
<< < 1 2 3  ... > >>