• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rajratan Global Wire Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517522
INE451D01029
82.6129483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRATAN
50.89
2278.86
EPS(TTM)
Face Value()
Div & Yield %
8.82
2
0.45
 

As on: Jun 21, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 452.40 459.40 447.00 448.85 4335 258 1962405.00 76802.90
18-06-26 454.55 459.55 451.55 455.10 2323 163 1055786.00 77409.98
17-06-26 459.25 460.00 452.30 452.70 2431 144 1108686.00 77155.62
16-06-26 455.50 460.10 448.00 453.15 1935 125 875830.00 76808.48
15-06-26 459.60 466.15 453.65 455.50 5322 362 2438656.00 76264.33
12-06-26 450.00 465.00 443.10 459.10 11389 521 5200458.00 75527.95
11-06-26 440.60 448.00 435.00 439.90 3181 138 1406956.00 73832.55
10-06-26 442.00 474.05 435.95 441.30 17186 737 7834371.00 73983.18
09-06-26 436.00 449.00 432.15 446.75 9854 378 4323522.00 73918.76
08-06-26 423.80 435.95 419.55 426.10 2030 217 863908.00 73524.26
<< < 1 2 3  ... > >>