• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3896203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
35.8
7345.37
EPS(TTM)
Face Value()
Div & Yield %
14.98
1
1.4
 

As on: Jun 13, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 538.35 540.95 525.20 536.35 5478 274 2908824.00 75527.95
11-06-26 540.15 541.00 528.55 531.90 4556 275 2441342.00 73832.55
10-06-26 542.90 553.10 536.90 545.60 50454 286 27457023.00 73983.18
09-06-26 517.90 547.40 517.90 544.45 6426 291 3475283.00 73918.76
08-06-26 531.40 537.15 516.00 517.90 3387 290 1783885.00 73524.26
05-06-26 534.95 548.90 531.40 533.95 2224 228 1199394.00 74243.34
04-06-26 543.90 552.05 536.10 544.95 11324 321 6175340.00 74360.01
03-06-26 540.20 549.90 533.20 543.90 3448 234 1867965.00 74346.17
02-06-26 541.95 549.90 526.65 538.70 4384 314 2370505.00 74649.84
01-06-26 541.65 551.00 531.95 542.20 4888 313 2643118.00 74267.34
<< < 1 2 3  ... > >>