• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Dhunseri Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533336
INE320L01011
873.8188027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHUNINV
0
614.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.3
 

As on: Nov 15, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 995.00 1012.00 995.00 1008.35 42 14 42004.00 81592.45
12-11-26 987.00 1062.60 970.30 1003.80 506 61 521061.00 81911.01
11-11-26 998.00 998.00 934.00 953.20 104 29 100058.00 81879.40
09-11-26 916.00 941.00 916.00 941.00 105 14 97825.00 81106.65
08-11-26 875.60 938.00 873.05 916.00 8 4 7072.00 80999.40
06-11-26 868.00 880.00 867.95 880.00 208 27 180591.00 81028.02
05-11-26 840.35 872.00 840.35 849.45 19 4 16003.00 79310.01
04-11-26 812.05 830.00 812.00 829.00 31 7 25324.00 77301.40
03-11-26 843.75 843.75 797.05 797.05 13 9 10912.00 76917.85
30-10-26 843.00 843.00 820.00 822.50 12 9 9969.00 74459.53
<< < 1 2 3  ... > >>