• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

JOJO Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531910
INE312M01024
12.956625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
174.13
1176.83
EPS(TTM)
Face Value()
Div & Yield %
0.98
5
0.01
 

As on: Aug 21, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 171.00 171.75 169.50 170.65 18195 163 3109059.00 77537.72
19-08-26 169.80 172.80 169.10 169.20 65699 197 11129916.00 76909.68
18-08-26 169.95 171.80 167.40 169.10 49218 374 8344286.00 77235.46
17-08-26 165.00 170.00 163.05 166.85 139240 441 23065929.00 77728.16
14-08-26 162.20 164.00 162.20 162.70 64010 340 10415873.00 78009.25
13-08-26 166.00 166.00 161.00 161.90 81185 369 13195948.00 78079.96
12-08-26 155.25 163.95 155.10 161.50 270050 922 42881866.00 77966.35
11-08-26 156.00 157.00 154.95 155.20 184773 429 28681675.00 78154.25
10-08-26 158.00 158.50 155.20 155.30 118554 701 18496892.00 78542.44
07-08-26 158.90 169.00 155.00 155.30 191476 1502 30371868.00 78499.17
<< < 1 2 3  ... > >>