• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
82.44297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.6
199.66
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0
 

As on: Jul 22, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 138.50 138.50 130.00 131.60 48294 367 6407944.00 76755.05
21-07-26 126.20 133.30 123.95 132.05 119103 655 15114142.00 77470.11
20-07-26 139.35 145.00 125.00 128.55 108239 890 14296290.00 77708.52
17-07-26 124.90 138.10 119.15 136.50 90325 853 11932526.00 78151.45
16-07-26 118.90 125.00 115.00 119.55 91747 411 10785604.00 77186.87
15-07-26 115.95 117.50 111.60 115.60 79310 332 9143582.00 77185.43
14-07-26 114.35 116.85 112.80 115.50 61433 348 7065098.00 77054.94
13-07-26 116.10 116.10 112.00 114.85 50117 218 5728568.00 77616.40
10-07-26 113.50 115.00 111.00 113.15 66317 257 7466405.00 77569.39
09-07-26 114.95 115.00 107.30 112.80 96790 602 10750137.00 76741.82
<< < 1 2 3  ... > >>