• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
117.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 15, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.64 6.66 6.18 6.35 43774 146 279525.00 78009.25
13-08-26 6.52 6.90 6.52 6.71 1974 19 13167.00 78079.96
12-08-26 7.40 7.40 6.71 6.93 6018 136 41699.00 77966.35
11-08-26 7.00 7.19 6.85 7.17 16271 41 114739.00 78154.25
10-08-26 7.28 7.28 6.58 6.81 3923 21 27398.00 78542.44
07-08-26 7.50 7.50 6.92 6.95 7391 27 52304.00 78499.17
06-08-26 6.50 7.39 6.50 7.21 513020 112 3554549.00 78954.76
05-08-26 6.53 6.98 6.45 6.82 39697 22 272006.00 78581.00
04-08-26 6.99 6.99 6.22 6.53 20213 48 128876.00 78428.95
03-08-26 6.25 6.86 6.00 6.62 80718 117 542089.00 78639.03
<< < 1 2 3  ... > >>