• OPEN AN ACCOUNT
Indian Indices
Sensex
77,799.47 -280.49
( -0.36%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.2029443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.63
32.12
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0
 

As on: Aug 14, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 13.99 13.99 13.15 13.51 6222 28 84053.00 78079.96
12-08-26 14.18 14.75 13.71 13.79 8686 63 121952.00 77966.35
11-08-26 15.94 15.94 14.20 14.73 8406 53 126584.00 78154.25
10-08-26 14.85 15.99 14.05 14.80 16658 100 246843.00 78542.44
07-08-26 13.90 13.90 12.85 13.74 3006 34 39462.00 78499.17
06-08-26 13.79 13.79 12.62 13.68 7418 50 99469.00 78954.76
05-08-26 13.70 13.70 12.33 13.24 579 16 7657.00 78581.00
04-08-26 12.98 13.18 12.32 12.94 10017 49 129277.00 78428.95
03-08-26 12.85 12.85 12.27 12.68 3584 47 45329.00 78639.03
31-07-26 12.84 12.88 12.00 12.13 1030 27 12655.00 78094.64
<< < 1 2 3  ... > >>