• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.5811334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
15.05
7314.45
EPS(TTM)
Face Value()
Div & Yield %
10.05
10
3.3
 

As on: Jul 20, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 151.00 152.50 149.60 151.30 54545 857 8234587.00 78151.45
16-07-26 150.95 152.40 149.75 150.00 46848 1208 7053066.00 77186.87
15-07-26 151.35 153.00 150.40 151.35 50731 904 7684500.00 77185.43
14-07-26 154.75 155.20 151.00 151.30 103258 1058 15720620.00 77054.94
13-07-26 155.00 155.80 153.45 155.50 79787 901 12375758.00 77616.40
10-07-26 152.30 155.70 152.30 154.30 91169 1064 14113446.00 77569.39
09-07-26 151.00 152.95 150.95 152.25 49799 783 7574237.00 76741.82
08-07-26 152.55 154.65 149.30 150.35 66781 1082 10135678.00 76503.60
07-07-26 155.50 156.55 153.25 154.25 84101 933 13015626.00 78180.72
06-07-26 156.05 156.90 153.00 156.00 66264 1305 10306574.00 78285.07
<< < 1 2 3  ... > >>