• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
32.85
6207.48
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.55
 

As on: Aug 08, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 406.60 415.50 403.00 407.65 59166 1923 24120305.00 78499.17
06-08-26 402.95 416.80 400.10 406.40 105123 2327 42729141.00 78954.76
05-08-26 390.15 419.60 390.00 400.65 309661 7295 126515004.00 78581.00
04-08-26 385.00 391.00 380.00 387.80 42658 1145 16415341.00 78428.95
03-08-26 378.15 386.70 371.70 383.75 68775 1381 26197047.00 78639.03
31-07-26 384.35 384.35 372.00 376.90 40545 1305 15200613.00 78094.64
30-07-26 391.75 391.75 377.50 380.10 58651 1392 22665273.00 77928.15
29-07-26 387.55 393.65 383.90 385.25 99706 2075 38780993.00 77654.60
28-07-26 398.70 399.00 380.00 383.80 257664 4537 100632246.00 76765.92
27-07-26 380.00 389.35 377.30 387.65 84821 2232 32690785.00 76835.78
<< < 1 2 3  ... > >>