• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3766666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 27.13 27.13 27.13 27.13 1 1 27.00 74267.34
25-05-26 28.55 28.55 28.55 28.55 1 1 28.00 76488.96
11-05-26 30.05 30.05 30.05 30.05 2 2 60.00 76015.28
04-05-26 31.13 31.13 29.60 30.20 1747 11 54082.00 77269.40
16-04-26 31.13 31.13 31.13 31.13 2512 16 78198.00 77988.68
15-04-26 29.65 29.65 29.65 29.65 4228 9 125360.00 78111.24
13-04-26 28.24 28.24 28.24 28.24 578 3 16322.00 76847.57
10-04-26 28.00 28.24 28.00 28.24 3934 21 110190.00 77550.25
09-04-26 25.62 26.90 25.62 26.90 5579 10 150046.00 76631.65
08-04-26 24.40 25.62 24.40 25.62 700 7 17919.00 77562.90
<< < 1 2 3  ... > >>