• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2581562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7
8.68
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Oct 26, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1.08 1.15 1.08 1.15 277265 154 312329.00 73606.75
23-10-26 0.96 1.12 0.96 1.05 272194 269 287094.00 73123.83
22-10-26 1.04 1.09 1.02 1.02 1331707 382 1361796.00 73249.39
21-10-26 1.43 1.47 1.13 1.13 1722543 597 2049781.00 73709.69
19-10-26 1.60 1.60 1.38 1.41 718254 296 1039764.00 73852.90
16-10-26 1.66 1.66 1.42 1.59 59967 101 94008.00 74729.27
15-10-26 1.65 1.67 1.63 1.63 12803 60 21126.00 74315.61
14-10-26 1.66 1.68 1.62 1.66 52905 108 87377.00 72781.89
13-10-26 1.64 1.66 1.61 1.65 23510 84 38553.00 73033.78
12-10-26 1.63 1.67 1.56 1.60 113898 115 185068.00 71924.68
<< < 1 2 3  ... > >>