• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,291.48 -277.91
( -0.36%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7409185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
73.95
36.97
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jul 13, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 14.70 14.98 14.25 14.79 4830 32 69317.00 77569.39
09-07-26 15.00 15.00 14.60 14.70 670 20 9806.00 76741.82
08-07-26 14.70 14.99 14.47 14.51 1600 35 23326.00 76503.60
07-07-26 15.20 15.20 14.82 15.00 869 13 13003.00 78180.72
06-07-26 15.35 15.65 14.66 14.76 3616 34 55159.00 78285.07
03-07-26 15.20 15.35 15.20 15.30 327 6 4993.00 77763.91
02-07-26 14.76 15.35 14.76 14.81 985 126 14860.00 77502.12
01-07-26 15.35 15.35 14.65 15.25 480 19 7242.00 76922.64
30-06-26 15.10 15.35 14.51 15.00 2355 41 34550.00 76478.67
29-06-26 15.55 15.55 14.28 15.21 1251 25 18237.00 76728.37
<< < 1 2 3  ... > >>