SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

ACI Infocom Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

517356

INE167B01025

1.314053

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

18.67

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 10, 2026 08:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	1.69	1.69	1.53	1.69	527242	251	883250.00	78499.17
06-08-26	1.61	1.61	1.61	1.61	105611	68	170033.00	78954.76
05-08-26	1.47	1.54	1.47	1.54	173093	106	265500.00	78581.00
04-08-26	1.41	1.47	1.38	1.47	429993	189	621306.00	78428.95
03-08-26	1.40	1.40	1.38	1.40	128678	97	180091.00	78639.03
31-07-26	1.34	1.34	1.34	1.34	40743	43	54595.00	78094.64
30-07-26	1.22	1.28	1.22	1.28	143357	144	181772.00	77928.15
29-07-26	1.24	1.26	1.20	1.22	276654	240	339418.00	77654.60
28-07-26	1.44	1.49	1.30	1.30	344440	262	459215.00	76765.92
27-07-26	1.40	1.49	1.40	1.44	59282	128	86338.00	76835.78

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)