• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
352.8
19011.08
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 29, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 73.93 73.93 70.40 70.56 2224095 70971 158557373.00 72771.72
25-09-26 74.94 75.69 73.20 73.94 2272454 17375 168403808.00 73895.74
24-09-26 78.79 78.80 74.71 75.18 3871965 15653 296605256.00 73580.54
23-09-26 76.75 80.02 75.55 79.41 4199896 11095 329187945.00 74828.25
22-09-26 74.27 77.08 74.00 75.93 4804781 46164 363826962.00 74529.08
21-09-26 75.11 75.40 73.66 74.26 4405840 14485 327851880.00 74858.99
18-09-26 77.94 77.94 75.48 76.57 3445985 11613 263158727.00 74294.96
17-09-26 75.09 80.95 75.09 77.05 10509503 32747 820732412.00 74314.59
16-09-26 76.82 77.43 73.00 75.08 7169929 21473 538172102.00 74336.45
15-09-26 82.62 84.00 76.41 76.96 7380417 28142 585605208.00 74003.82
<< < 1 2 3  ... > >>