• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7478148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
42.1
3223.35
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.65
 

As on: Oct 22, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 114.30 116.20 111.80 112.85 7527 112 855146.00 73249.39
21-10-26 117.15 118.00 113.85 116.20 2330 89 270992.00 73709.69
19-10-26 115.25 120.50 115.25 118.35 2676 121 313919.00 73852.90
16-10-26 114.70 116.60 114.00 115.90 2298 101 264600.00 74729.27
15-10-26 114.30 114.80 113.50 114.25 2877 73 328360.00 74315.61
14-10-26 113.25 114.90 112.80 114.00 2705 200 307300.00 72781.89
13-10-26 113.20 113.40 110.90 112.90 2891 77 324739.00 73033.78
12-10-26 111.50 113.95 111.50 111.80 3057 155 343970.00 71924.68
09-10-26 113.30 113.85 111.45 111.80 10884 448 1222299.00 72472.33
08-10-26 114.40 114.40 110.45 112.95 10850 175 1214652.00 71593.24
<< < 1 2 3  ... > >>