• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,512.63 248.30
( 0.33%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.163522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.78
178.02
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: Jun 16, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 580.05 610.00 558.00 559.80 1217 104 699126.00 76264.33
12-06-26 601.75 601.75 575.00 579.35 883 55 513371.00 75527.95
11-06-26 530.30 610.35 530.30 591.10 799 68 464110.00 73832.55
10-06-26 534.00 569.80 510.60 560.30 784 53 431972.00 73983.18
09-06-26 555.00 555.00 523.10 534.00 524 50 279874.00 73918.76
08-06-26 539.90 555.00 535.00 546.00 255 29 139364.00 73524.26
05-06-26 539.00 550.05 523.35 547.85 772 62 421716.00 74243.34
04-06-26 501.00 539.00 501.00 531.05 969 66 508775.00 74360.01
03-06-26 564.75 564.75 525.00 526.80 876 73 470050.00 74346.17
02-06-26 529.75 569.90 523.05 549.80 1570 100 860866.00 74649.84
<< < 1 2 3  ... > >>