• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6447243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74
6.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Apr 12, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1.48 1.48 1.48 1.48 83621 66 123759.00 74106.85
30-03-26 1.55 1.55 1.55 1.55 47542 58 73690.00 71947.55
23-03-26 1.63 1.63 1.63 1.63 20640 39 33643.00 72696.39
16-03-26 1.71 1.71 1.71 1.71 22001 49 37621.00 75502.85
09-03-26 1.79 1.79 1.79 1.79 42088 43 75337.00 77566.16
02-03-26 1.88 1.88 1.88 1.88 197550 96 371394.00 80238.85
23-02-26 1.97 1.97 1.97 1.97 141138 86 278041.00 83294.66
16-02-26 2.07 2.07 2.07 2.07 324610 72 671942.00 83277.15
09-02-26 2.17 2.17 2.17 2.17 537510 81 1166396.00 84065.75
02-02-26 2.28 2.28 2.28 2.28 141436 60 322474.00 81666.46
<< < 1 2 3  ... > >>