• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
165.55
146022.63
EPS(TTM)
Face Value()
Div & Yield %
197.89
2
0.02
 

As on: May 20, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 33196.90 33734.80 32761.20 33378.55 6374 2111 212643343.00 75200.85
18-05-26 32187.55 32950.00 32071.65 32760.80 5466 1800 177776404.00 75315.04
15-05-26 32599.85 32707.60 31210.00 32520.80 7996 2628 256908275.00 75237.99
14-05-26 32115.15 32390.00 31356.05 32274.35 12568 3218 400928709.00 75398.72
13-05-26 32260.05 32679.25 31639.80 31746.10 9494 2964 304403673.00 74608.98
12-05-26 33025.00 33660.00 32145.15 32267.95 9992 3603 328670086.00 74559.24
11-05-26 34000.00 34000.00 32720.00 33024.90 8488 3094 281242106.00 76015.28
08-05-26 34876.40 35094.60 33450.00 34004.50 13875 4614 472624488.00 77328.19
07-05-26 33749.95 34944.60 33540.45 34875.55 9820 2970 338719864.00 77844.52
06-05-26 34500.00 34500.00 32902.00 33349.10 13560 3435 453862214.00 77958.52
<< < 1 2 3  ... > >>