• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0648679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
30.39
68387.63
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.31
 

As on: Oct 11, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 78.46 79.80 78.17 79.31 372185 5810 29507771.00 72472.33
08-10-26 79.55 79.58 78.07 78.30 475961 6335 37483390.00 71593.24
07-10-26 81.99 81.99 78.80 79.42 488845 5610 39109080.00 72638.70
06-10-26 82.09 82.32 78.90 81.02 1017058 7840 81814500.00 73067.81
05-10-26 80.61 82.28 80.61 82.20 459646 5992 37497627.00 72382.47
01-10-26 80.85 81.36 79.54 80.32 1043890 10551 83962342.00 71909.70
30-09-26 79.22 82.07 79.22 81.45 1145209 9018 92609024.00 72480.29
29-09-26 80.40 80.62 78.56 79.59 1726489 13801 137740427.00 72529.07
28-09-26 83.18 83.36 80.54 80.59 1548879 15115 126072951.00 72771.72
25-09-26 83.84 84.29 83.21 83.84 2734480 12411 228906549.00 73895.74
<< < 1 2 3  ... > >>