• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
275.4916031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCCHRLS-B
107.48
950.41
EPS(TTM)
Face Value()
Div & Yield %
6.75
10
0
 

As on: Jul 25, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 716.00 732.75 716.00 725.50 224 16 162450.00 76059.77
23-07-26 730.00 730.00 712.00 717.50 89 14 63918.00 76391.39
22-07-26 686.30 714.00 686.00 699.80 203 31 141944.00 76755.05
21-07-26 681.35 720.00 681.35 707.90 252 20 179833.00 77470.11
20-07-26 702.00 709.75 702.00 706.90 6 3 4231.00 77708.52
17-07-26 681.05 700.00 681.00 700.00 10 4 6905.00 78151.45
16-07-26 681.10 704.00 680.00 700.00 78 10 53387.00 77186.87
15-07-26 702.00 709.90 702.00 709.90 6 2 4219.00 77185.43
14-07-26 705.00 710.00 705.00 709.95 3 3 2124.00 77054.94
13-07-26 711.00 711.00 711.00 711.00 7 3 4977.00 77616.40
<< < 1 2 3  ... > >>