• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
7.205889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
25.18
73985.54
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0
 

As on: Jun 04, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 54.31 56.02 54.01 55.58 6419248 17184 355600948.00 74360.01
03-06-26 54.53 55.00 53.25 54.38 6607953 22011 357523187.00 74346.17
02-06-26 52.99 54.73 52.54 54.53 5862012 17411 312731385.00 74649.84
01-06-26 56.12 56.98 53.55 53.89 14805962 41893 815428954.00 74267.34
29-05-26 57.76 58.47 55.59 57.18 16848133 36977 963561676.00 74775.74
27-05-26 54.70 58.10 54.44 57.67 21315719 36198 1201174055.00 75867.80
26-05-26 53.75 55.49 53.37 54.59 8847316 25642 482934926.00 76009.70
25-05-26 54.79 54.89 53.09 53.88 9888972 25054 536248036.00 76488.96
22-05-26 53.11 53.96 53.01 53.78 5904158 15334 315684921.00 75415.35
21-05-26 53.00 53.85 52.75 52.89 4899236 11605 261032375.00 75183.36
<< < 1 2 3  ... > >>