• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
20.3535354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
0
110.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2025 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 56.17 56.27 55.71 55.71 419 18 23445.00 81306.85
21-08-25 56.18 56.93 55.50 55.85 1427 77 79950.00 82000.71
20-08-25 54.70 58.90 54.70 55.10 954 82 52950.00 81857.84
19-08-25 55.20 59.80 55.20 56.00 708 83 39803.00 81644.39
18-08-25 55.00 57.35 55.00 55.88 843 49 47779.00 81273.75
14-08-25 57.85 58.11 56.25 56.25 1613 24 91896.00 80597.66
13-08-25 61.44 61.44 57.49 59.48 1793 56 105066.00 80539.91
12-08-25 57.20 60.84 56.34 60.51 832 12 48236.00 80235.59
11-08-25 56.93 57.62 56.18 57.00 1585 41 90052.00 80604.08
08-08-25 58.59 58.59 57.17 57.96 145 11 8302.00 79857.79
<< < 1 2 3  ... > >>