• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4874958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 31.76 34.65 31.76 34.65 9495 41 327516.00 78285.07
03-07-26 33.00 34.18 32.59 33.00 3468 46 116518.00 77763.91
02-07-26 34.66 35.74 32.43 32.74 14384 149 475529.00 77502.12
01-07-26 34.36 35.40 32.70 34.13 1417 38 47776.00 76922.64
30-06-26 35.66 35.66 34.36 34.36 6292 57 216501.00 76478.67
29-06-26 38.06 38.06 36.16 36.16 11148 81 403502.00 76728.37
25-06-26 38.51 38.51 38.00 38.06 87 9 3313.00 77100.47
24-06-26 37.94 39.49 37.92 38.06 2406 25 91692.00 76991.22
23-06-26 39.83 39.83 37.10 37.94 8678 88 324518.00 76200.68
22-06-26 40.00 40.00 39.05 39.05 2009 42 79554.00 77094.07
<< < 1 2 3  ... > >>