• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4589951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
92.67
43.29
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Sep 14, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2.83 2.83 2.65 2.78 1486 12 4129.00 81904.70
11-09-25 2.87 2.96 2.76 2.77 19740 42 54754.00 81548.73
10-09-25 2.89 2.90 2.83 2.90 2869 25 8154.00 81425.15
09-09-25 2.97 3.06 2.83 2.94 6026 15 17650.00 81101.32
08-09-25 2.95 2.98 2.70 2.97 14573 24 42819.00 80787.30
05-09-25 2.95 2.95 2.73 2.84 3218 20 9155.00 80710.76
04-09-25 2.99 2.99 2.75 2.86 2593 39 7345.00 80718.01
03-09-25 2.79 2.95 2.79 2.89 7113 24 20687.00 80567.71
02-09-25 3.05 3.05 2.82 2.82 25441 47 72695.00 80157.88
01-09-25 2.92 2.99 2.76 2.96 1473 12 4366.00 80364.49
<< < 1 2 3  ... > >>