• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.2515878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
178.6
17.52
EPS(TTM)
Face Value()
Div & Yield %
0.05
5
0
 

As on: Jun 26, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 8.96 8.96 8.28 8.93 2188 14 19189.00 77100.47
24-06-26 9.07 9.07 8.38 9.00 485 13 4257.00 76991.22
23-06-26 8.10 9.29 8.10 9.11 1529 31 13267.00 76200.68
22-06-26 8.13 9.24 8.13 9.14 2234 24 19987.00 77094.07
19-06-26 8.06 8.87 8.06 8.86 1001 12 8294.00 76802.90
18-06-26 8.55 8.99 8.42 8.87 1577 15 13331.00 77409.98
17-06-26 8.92 10.18 8.13 8.57 7081 45 61708.00 77155.62
16-06-26 9.52 9.52 8.62 9.10 1163 10 10149.00 76808.48
15-06-26 9.15 10.48 9.15 9.56 10185 43 95368.00 76264.33
12-06-26 10.00 10.05 9.03 9.78 16665 22 166787.00 75527.95
<< < 1 2 3  ... > >>