• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Melstar Information Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532307
INE817A01019
13.1582633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MELSTAR
0
6.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-24 4.52 4.76 4.32 4.32 20629 34 90060.00 81698.11
19-08-24 5.00 5.00 4.54 4.54 19529 16 95199.00 80424.68
12-08-24 4.77 4.77 4.77 4.77 25 1 119.00 79648.92
05-08-24 4.77 4.77 4.33 4.77 19945 33 91051.00 78759.40
29-07-24 4.36 4.57 4.36 4.55 30789 26 140690.00 81355.84
22-07-24 4.36 4.36 4.36 4.36 44 3 191.00 80502.08
15-07-24 4.35 4.55 4.35 4.36 23224 17 101384.00 80664.86
08-07-24 4.35 4.57 4.35 4.57 25132 18 109547.00 79960.38
01-07-24 4.71 4.71 4.57 4.57 1671 16 7644.00 79476.19
24-06-24 4.81 4.81 4.81 4.81 250 1 1202.00 77341.08
<< < 1 2 > >>