• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
27.84
104610.8
EPS(TTM)
Face Value()
Div & Yield %
15.12
2
0.47
 

As on: Aug 27, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 420.95 422.45 411.15 416.20 86504 2532 35983743.00 76933.59
26-08-26 413.80 422.50 412.05 421.00 131945 2071 55292942.00 77472.94
25-08-26 408.00 411.75 405.20 411.20 47934 1259 19536826.00 77656.09
24-08-26 414.50 415.35 407.00 408.05 103843 3313 42592324.00 77369.11
21-08-26 412.00 420.00 408.20 414.90 150148 2972 62051970.00 77540.83
20-08-26 410.00 414.65 407.60 411.00 58679 1097 24128455.00 77537.72
19-08-26 413.70 413.70 405.60 406.00 75568 1759 30788078.00 76909.68
18-08-26 413.00 416.85 409.90 412.20 123609 1887 50858060.00 77235.46
17-08-26 416.05 417.50 409.25 415.00 225290 5978 92880738.00 77728.16
14-08-26 421.95 421.95 416.00 417.50 87976 1661 36703461.00 78009.25
<< < 1 2 3  ... > >>