• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
59.7053901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
10.78
195.65
EPS(TTM)
Face Value()
Div & Yield %
2.27
5
0
 

As on: May 26, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 25.60 25.60 24.10 24.48 5521 137 135393.00 76488.96
22-05-26 23.75 25.00 23.75 24.07 5070 80 124193.00 75415.35
21-05-26 25.59 25.59 22.00 23.27 2166 48 49021.00 75183.36
20-05-26 23.61 24.10 23.35 23.72 823 58 19426.00 75318.39
19-05-26 22.42 23.99 22.42 23.83 3226 46 75927.00 75200.85
18-05-26 24.44 24.44 23.40 23.85 2514 40 59383.00 75315.04
15-05-26 23.83 24.11 23.83 23.96 7225 65 173202.00 75237.99
14-05-26 25.60 25.60 23.59 23.83 8877 57 211714.00 75398.72
13-05-26 25.50 25.50 23.81 24.42 4623 92 111686.00 74608.98
12-05-26 26.40 26.40 23.65 24.10 3551 98 86263.00 74559.24
<< < 1 2 3  ... > >>