SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500174

INE540A01017

-1.5221074

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GLFL

494

13.4

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Jan 20, 2026 05:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-12-25	8.39	8.39	8.39	8.39	1	1	8.00	84818.13
10-11-25	7.95	8.00	7.95	8.00	200	3	1591.00	83535.35
03-11-25	8.19	9.05	8.19	8.23	4278	22	36430.00	83978.49
29-10-25	8.62	8.62	8.62	8.62	6400	11	55168.00	84997.13
28-10-25	7.84	8.21	7.82	8.21	6455	11	51044.00	84628.16
27-10-25	8.13	8.13	7.72	7.82	34899	172	277520.00	84778.84
24-10-25	7.51	7.81	7.51	7.75	10264	28	79834.00	84211.88
23-10-25	7.44	7.44	7.07	7.44	12110	42	89765.00	84556.40
21-10-25	6.89	7.10	6.83	7.09	2886	11	20035.00	84426.34
20-10-25	6.78	6.78	6.54	6.77	122	4	823.00	84363.37

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)