• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Neo Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514332
INE216I01017
13.4463277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.41
22.67
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Aug 29, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 46.40 46.40 41.00 42.70 1608 20 67822.00 77264.51
27-08-26 46.69 46.69 40.55 41.25 5104 13 210837.00 76933.59
26-08-26 42.85 46.75 41.00 43.99 5094 23 209257.00 77472.94
25-08-26 46.85 46.85 42.86 42.86 609 10 26576.00 77656.09
24-08-26 42.39 47.00 35.12 40.74 5802 38 227881.00 77369.11
21-08-26 42.73 42.73 39.25 42.60 6168 20 248091.00 77540.83
20-08-26 43.20 43.20 40.25 40.30 3972 23 162126.00 77537.72
19-08-26 39.01 41.12 39.00 41.07 4916 23 194713.00 76909.68
18-08-26 43.45 43.45 39.50 40.72 8533 34 338206.00 77235.46
17-08-26 43.70 43.70 39.00 39.18 6952 34 277571.00 77728.16
<< < 1 2 3  ... > >>