• OPEN AN ACCOUNT
Indian Indices
Sensex
81,769.58 662.93
( 0.82%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.2214622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
20.31
47.4
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Nov 11, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 3.19 3.28 3.09 3.25 42710 82 137187.00 81106.65
08-11-26 3.33 3.33 3.05 3.11 81342 109 253485.00 80999.40
06-11-26 3.02 3.24 3.02 3.20 36880 71 117521.00 81028.02
05-11-26 3.16 3.21 3.07 3.08 28490 77 88464.00 79310.01
04-11-26 3.09 3.18 3.03 3.13 69604 73 215252.00 77301.40
03-11-26 2.97 3.08 2.97 3.03 101844 112 308034.00 76917.85
02-11-26 3.18 3.19 3.09 3.09 471350 282 1462097.00 75692.78
30-10-26 3.38 3.46 3.12 3.43 53753 123 180404.00 74459.53
29-10-26 3.02 3.17 3.02 3.15 37618 89 118487.00 74151.04
28-10-26 3.17 3.25 3.08 3.12 59675 96 189232.00 73246.03
<< < 1 2 3  ... > >>