• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
190.7482113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.16
40618.46
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
0.03
 

As on: May 13, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 469.95 485.30 469.95 477.45 13089 1607 6247406.00 74608.98
12-05-26 504.60 504.60 476.65 478.30 15890 1031 7823411.00 74559.24
11-05-26 493.20 514.50 480.40 502.55 63131 2842 31939844.00 76015.28
08-05-26 481.60 504.65 481.60 495.50 43682 2212 21710329.00 77328.19
07-05-26 478.65 494.00 478.65 490.15 23092 1114 11249254.00 77844.52
06-05-26 452.90 476.00 452.90 474.00 17379 669 8086474.00 77958.52
05-05-26 460.25 465.00 449.00 452.75 28758 1942 13063386.00 77017.79
04-05-26 470.70 477.00 460.30 464.05 49539 1647 23127542.00 77269.40
30-04-26 481.00 483.00 469.40 472.15 33159 3052 15774082.00 76913.50
29-04-26 495.05 500.95 484.95 487.80 24322 1466 12054513.00 77496.36
<< < 1 2 3  ... > >>