• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3968576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
81.03
1266.19
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.06
 

As on: Sep 20, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 83.50 83.98 79.50 80.22 33757 1450 2722037.00 74294.96
17-09-26 81.09 82.07 80.75 81.38 16567 334 1347725.00 74314.59
16-09-26 81.20 81.42 79.36 79.82 17399 587 1393715.00 74336.45
15-09-26 82.09 82.09 80.01 80.18 5970 379 484066.00 74003.82
11-09-26 81.12 84.10 80.00 80.35 25806 1086 2094194.00 74781.76
10-09-26 82.39 85.86 80.12 80.32 19759 543 1628165.00 74902.59
09-09-26 83.79 83.79 80.00 80.56 25158 755 2034485.00 74764.23
08-09-26 82.99 87.00 80.90 81.41 30034 1154 2493162.00 75577.58
07-09-26 83.99 93.75 81.10 81.74 44937 2110 3819034.00 76132.81
04-09-26 83.89 83.89 81.50 82.26 2588 271 214115.00 76515.43
<< < 1 2 3  ... > >>