• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
67
64965.06
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.24
 

As on: Nov 04, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1130.30 1150.55 1122.40 1125.00 22432 1544 25490932.00 76917.85
02-11-26 1079.05 1118.45 1079.05 1117.10 32233 2180 35558555.00 75692.78
30-10-26 1091.00 1091.00 1074.00 1077.50 29215 1350 31650159.00 74459.53
29-10-26 1106.00 1106.00 1081.50 1084.70 18611 885 20323647.00 74151.04
28-10-26 1085.00 1115.50 1081.45 1096.00 272396 1430 299681985.00 73246.03
27-10-26 1067.85 1096.25 1057.00 1084.50 239207 1014 258809332.00 73598.67
26-10-26 1058.20 1068.10 1037.40 1066.10 16985 1882 17928362.00 73606.75
23-10-26 1056.95 1061.10 1030.20 1052.00 23296 1972 24345015.00 73123.83
22-10-26 1067.00 1093.10 1050.30 1068.20 16539 1237 17750230.00 73249.39
21-10-26 1086.30 1095.40 1049.55 1068.00 180421 2353 191975662.00 73709.69
<< < 1 2 3  ... > >>