• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.5
530242.39
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.37
 

As on: Mar 05, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 1315.95 1319.35 1290.30 1304.90 366996 27979 478081300.00 80015.90
04-03-26 1285.15 1316.85 1285.15 1307.50 474704 22136 620323422.00 79116.19
02-03-26 1276.50 1298.85 1273.00 1288.15 374931 19797 482325886.00 80238.85
27-02-26 1319.40 1335.00 1296.00 1299.95 708313 19786 928688668.00 81287.19
26-02-26 1304.00 1314.30 1286.20 1289.35 569573 33661 740066157.00 82248.61
25-02-26 1285.00 1323.45 1285.00 1290.35 1098396 41372 1430731626.00 82276.07
24-02-26 1304.95 1304.95 1265.00 1276.55 1622178 71700 2074048983.00 82225.92
23-02-26 1354.00 1354.00 1318.55 1328.45 535284 22279 712609502.00 83294.66
20-02-26 1355.05 1365.75 1338.85 1352.75 596719 16377 808358198.00 82814.71
19-02-26 1384.70 1401.85 1363.90 1369.60 670346 24419 930903729.00 82498.14
<< < 1 2 3  ... > >>