• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
27.63
453.92
EPS(TTM)
Face Value()
Div & Yield %
19.18
10
0
 

As on: Jul 28, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 530.00 556.50 530.00 556.50 871 26 483050.00 76765.92
27-07-26 528.00 534.00 524.05 530.00 452 22 239714.00 76835.78
24-07-26 529.90 530.00 520.00 530.00 182 9 95650.00 76059.77
23-07-26 555.00 558.00 532.00 532.00 573 29 314959.00 76391.39
22-07-26 580.00 580.00 560.00 560.00 49 7 28189.00 76755.05
21-07-26 575.00 575.00 552.50 570.00 187 6 104470.00 77470.11
20-07-26 569.05 569.05 550.00 560.00 1405 15 784528.00 77708.52
17-07-26 577.50 577.50 554.00 569.05 906 29 514201.00 78151.45
16-07-26 566.00 578.80 544.00 577.50 2892 64 1660519.00 77186.87
15-07-26 525.00 551.25 522.40 551.25 3640 57 2005676.00 77185.43
<< < 1 2 3  ... > >>