• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 37.60 39.36 34.13 35.11 86542 393 3053531.00 77540.83
20-08-26 39.21 39.50 37.55 37.79 10281 87 393385.00 77537.72
19-08-26 37.90 39.20 37.00 38.64 8708 67 326691.00 76909.68
18-08-26 36.60 38.99 36.60 37.88 11397 90 429249.00 77235.46
17-08-26 38.52 39.80 36.55 37.96 15821 138 602069.00 77728.16
14-08-26 41.44 41.44 38.50 38.96 8459 117 333913.00 78009.25
13-08-26 42.12 42.12 39.50 39.90 6872 86 282108.00 78079.96
12-08-26 42.36 42.48 41.25 41.86 3647 48 151772.00 77966.35
11-08-26 45.05 45.50 41.21 42.15 8750 68 379340.00 78154.25
10-08-26 48.80 48.80 43.25 44.23 8460 73 377488.00 78542.44
<< < 1 2 3  ... > >>