• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
36.47
19309.95
EPS(TTM)
Face Value()
Div & Yield %
8.28
1
0.66
 

As on: Oct 17, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 301.20 312.00 293.60 301.95 119066 3283 36271420.00 74729.27
15-10-26 299.30 302.05 292.25 299.10 116218 3281 34642246.00 74315.61
14-10-26 281.95 299.35 281.95 297.05 221029 4225 64846848.00 72781.89
13-10-26 281.50 283.90 275.45 283.15 44640 1061 12515425.00 73033.78
12-10-26 272.00 282.50 272.00 281.10 108863 1972 30224954.00 71924.68
09-10-26 269.10 272.10 264.75 269.65 74567 2738 20031047.00 72472.33
08-10-26 279.70 280.00 267.05 270.30 99504 2774 27044312.00 71593.24
07-10-26 282.70 283.50 278.10 281.95 25927 642 7277599.00 72638.70
06-10-26 277.00 283.55 275.00 281.80 50954 2084 14239052.00 73067.81
05-10-26 269.70 277.35 269.70 274.80 81673 2068 22410500.00 72382.47
<< < 1 2 3  ... > >>