• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.64
117299.78
EPS(TTM)
Face Value()
Div & Yield %
13.08
10
4.2
 

As on: Oct 22, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1212.05 1233.70 1207.55 1216.75 9171 1034 11186474.00 84426.34
20-10-25 1227.15 1233.10 1201.00 1211.20 26369 1835 32059193.00 84363.37
17-10-25 1254.00 1265.00 1215.00 1226.15 23087 1949 28648287.00 83952.19
16-10-25 1270.10 1276.60 1233.50 1244.75 27026 2313 33707975.00 83467.66
15-10-25 1300.00 1300.00 1262.85 1278.65 25123 1785 32062590.00 82605.43
14-10-25 1206.75 1289.00 1200.00 1278.75 60004 4183 75587247.00 82029.98
13-10-25 1198.50 1203.50 1140.15 1185.25 28162 2865 32774334.00 82327.05
10-10-25 1112.05 1208.50 1104.80 1195.80 26075 2235 30432235.00 82500.82
09-10-25 1147.80 1165.20 1070.00 1110.40 72897 5155 81376597.00 82172.10
08-10-25 1181.55 1193.10 1156.55 1160.25 25732 1847 30115953.00 81773.66
<< < 1 2 3  ... > >>