• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,110.97 51.55
( 0.06%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.78
334680.43
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.25
 

As on: May 20, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 342.75 347.50 342.50 345.15 339090 8408 117193784.00 82059.42
16-05-25 342.30 347.65 342.25 343.15 390892 10832 134773532.00 82330.59
15-05-25 339.10 343.80 332.90 341.95 510014 12839 172047792.00 82530.74
14-05-25 344.95 344.95 337.70 338.85 309054 9055 105293118.00 81330.56
13-05-25 349.65 349.90 340.55 341.75 539173 14622 185348807.00 81148.22
12-05-25 340.10 349.25 338.40 348.70 116574 3177 40377680.00 82429.90
09-05-25 333.25 338.90 330.65 334.60 229375 5410 76700074.00 79454.47
08-05-25 341.00 342.95 338.40 339.75 252748 8529 86001671.00 80334.81
07-05-25 336.30 343.50 336.30 342.20 119399 3189 40649708.00 80746.78
06-05-25 350.00 350.00 340.10 341.75 402108 4841 138243397.00 80641.07
<< < 1 2 3  ... > >>