• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
433.8408507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
52.55
33147.89
EPS(TTM)
Face Value()
Div & Yield %
101.26
10
1.41
 

As on: Feb 02, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 5321.00 5579.00 5286.75 5415.70 14302 3052 77552479.00 80722.94
30-01-26 5316.10 5334.65 5245.00 5321.05 8758 2237 46408163.00 82269.78
29-01-26 5385.95 5397.40 5264.90 5333.30 6724 1546 35771308.00 82566.37
28-01-26 5418.05 5450.00 5353.00 5388.50 10374 2472 55963216.00 82344.68
27-01-26 5365.45 5450.00 5339.35 5417.90 23981 4954 129143310.00 81857.48
23-01-26 5462.45 5506.65 5376.60 5409.55 11329 2099 61681486.00 81537.70
22-01-26 5357.10 5545.00 5357.10 5467.85 9300 2416 50854938.00 82307.37
21-01-26 5302.00 5449.55 5281.65 5346.10 19625 4733 105083246.00 81909.63
20-01-26 5560.55 5564.05 5368.40 5388.35 22107 5460 120188369.00 82180.47
19-01-26 5609.95 5612.40 5487.00 5563.35 14401 3741 79884671.00 83246.18
<< < 1 2 3  ... > >>