• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6084843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
0
426.79
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.39
 

As on: Sep 10, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 122.35 130.00 121.20 125.50 2055 201 258837.00 74764.23
08-09-26 123.80 126.80 123.80 126.75 5342 32 676773.00 75577.58
07-09-26 126.60 126.60 123.80 123.80 11 3 1389.00 76132.81
04-09-26 131.95 131.95 124.10 124.10 108 39 13425.00 76515.43
03-09-26 124.80 124.80 121.80 122.30 344 13 42580.00 76152.86
02-09-26 124.25 124.25 120.00 122.65 406 9 49193.00 76570.35
01-09-26 124.05 125.65 122.35 125.65 229 15 28406.00 76944.28
31-08-26 139.00 139.00 117.05 122.80 1751 55 219186.00 76957.27
28-08-26 121.40 123.70 116.00 118.05 438 28 52033.00 77264.51
27-08-26 124.95 124.95 124.00 124.00 6 2 744.00 76933.59
<< < 1 2 3  ... > >>