• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Central Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532885
INE483A01010
41.1328167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRALBK
6.12
29245.08
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
5.57
 

As on: Nov 14, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 32.30 32.42 31.89 32.20 678471 1989 21790097.00 81592.45
12-11-26 32.39 32.53 32.13 32.31 1176072 2785 38029786.00 81911.01
11-11-26 31.59 32.76 31.55 32.05 1452966 4770 46928305.00 81879.40
09-11-26 30.98 31.30 30.55 31.22 1235991 4125 38389819.00 81106.65
08-11-26 30.81 31.00 30.73 30.82 216509 1220 6675272.00 80999.40
06-11-26 30.62 30.70 30.21 30.63 305104 1238 9291508.00 81028.02
05-11-26 30.49 30.83 30.32 30.60 346432 1313 10578590.00 79310.01
04-11-26 29.45 30.00 29.25 29.86 342260 1472 10165461.00 77301.40
03-11-26 29.81 29.81 29.34 29.39 165513 816 4881723.00 76917.85
02-11-26 28.93 29.70 28.75 29.48 434138 1567 12729220.00 75692.78
<< < 1 2 3  ... > >>