• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
26.08
1960.43
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.54
 

As on: Feb 27, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 147.75 150.60 143.00 144.90 14300 829 2093057.00 82248.61
25-02-26 140.00 152.20 140.00 147.90 11892 207 1772589.00 82276.07
24-02-26 150.50 151.90 147.00 148.40 11053 317 1648689.00 82225.92
23-02-26 158.85 158.85 149.15 151.25 18323 384 2773542.00 83294.66
20-02-26 163.00 163.00 154.55 155.00 9501 244 1486844.00 82814.71
19-02-26 163.15 166.00 157.50 157.90 17822 738 2855743.00 82498.14
18-02-26 166.35 169.00 162.30 163.15 9745 234 1600777.00 83734.25
17-02-26 165.00 166.70 159.00 165.15 17855 450 2918456.00 83450.96
16-02-26 161.45 162.35 158.10 158.70 11626 349 1860445.00 83277.15
13-02-26 166.90 166.90 160.80 161.30 16496 425 2680112.00 82626.76
<< < 1 2 3  ... > >>