• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
60.1686747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.52
10.17
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Jun 16, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 24.50 24.50 24.50 24.50 100 1 2450.00 75527.95
05-06-26 25.75 25.75 25.75 25.75 400 4 10300.00 74243.34
02-06-26 27.10 27.10 27.10 27.10 100 1 2710.00 74649.84
01-06-26 28.50 28.50 28.50 28.50 100 1 2850.00 74267.34
29-05-26 30.00 30.00 30.00 30.00 100 1 3000.00 74775.74
26-05-26 31.50 31.50 31.50 31.50 100 1 3150.00 76009.70
22-05-26 35.70 35.70 33.14 33.14 300 2 10454.00 75415.35
21-05-26 34.88 34.88 34.88 34.88 100 1 3488.00 75183.36
20-05-26 33.22 33.22 33.22 33.22 100 1 3322.00 75318.39
18-05-26 31.64 31.64 31.64 31.64 100 1 3164.00 75315.04
<< < 1 2 3  ... > >>