• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,944.65 1,047.86
( 1.28%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Baroda Extrusion Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513502
INE927K01023
-1.3220552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.42
128.63
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jun 24, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 8.49 8.65 8.25 8.63 96664 139 821443.00 81896.79
20-06-25 8.69 8.69 8.00 8.34 98964 193 812872.00 82408.17
19-06-25 8.57 8.62 8.30 8.37 110067 137 922652.00 81361.87
18-06-25 8.25 8.64 8.25 8.48 163303 147 1381705.00 81444.66
17-06-25 8.60 8.80 8.41 8.56 73593 125 632270.00 81583.30
16-06-25 8.89 8.89 8.31 8.60 232247 174 1971237.00 81796.15
13-06-25 8.88 8.88 8.45 8.74 155431 193 1338657.00 81118.60
12-06-25 9.24 9.24 8.70 8.89 125580 150 1119599.00 81691.98
11-06-25 9.07 9.24 8.62 9.00 276714 231 2472192.00 82515.14
10-06-25 9.10 9.37 8.76 9.07 261775 182 2345695.00 82391.72
<< < 1 2 3  ... > >>