• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 25, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 14.16 14.57 13.31 14.40 35888 68 513399.00 75415.35
21-05-26 13.70 13.90 13.15 13.88 16100 38 220158.00 75183.36
20-05-26 13.90 13.90 13.13 13.31 13634 33 184082.00 75318.39
19-05-26 14.19 14.19 13.05 13.60 32996 48 449212.00 75200.85
18-05-26 13.45 13.55 13.19 13.55 13260 41 177523.00 75315.04
15-05-26 13.81 13.81 13.31 13.59 1282 21 17454.00 75237.99
14-05-26 13.98 13.98 13.60 13.95 12682 33 175526.00 75398.72
13-05-26 14.10 14.10 13.77 13.98 13488 34 186656.00 74608.98
12-05-26 14.05 14.30 13.76 14.00 14956 56 209464.00 74559.24
11-05-26 14.44 14.44 14.18 14.30 14879 37 212551.00 76015.28
<< < 1 2 3  ... > >>