• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,196.66 38.78
( 0.05%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9662895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
37.95
505.73
EPS(TTM)
Face Value()
Div & Yield %
2.6
2
0.81
 

As on: Sep 03, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 96.51 100.50 96.51 98.66 2997 224 294585.00 80157.88
01-09-25 98.75 100.61 97.10 97.49 7283 282 715729.00 80364.49
29-08-25 97.95 99.35 96.25 98.75 13219 272 1292249.00 79809.65
28-08-25 99.75 101.00 97.00 97.70 8922 302 882670.00 80080.57
26-08-25 101.00 101.00 95.70 99.35 4713 155 460433.00 80786.54
25-08-25 96.35 101.55 96.00 99.45 14772 370 1456587.00 81635.91
22-08-25 97.85 100.50 96.30 97.85 10080 515 995504.00 81306.85
21-08-25 102.90 102.90 97.00 99.75 8732 313 866195.00 82000.71
20-08-25 98.55 100.80 97.65 98.45 5131 159 506585.00 81857.84
19-08-25 99.90 100.50 97.70 98.55 1988 52 196956.00 81644.39
<< < 1 2 3  ... > >>