• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
308.813314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
32.69
211.45
EPS(TTM)
Face Value()
Div & Yield %
4.68
10
0.98
 

As on: May 24, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 151.25 154.70 151.25 153.00 69 6 10521.00 75415.35
21-05-26 151.00 159.45 145.75 155.55 8716 327 1306436.00 75183.36
20-05-26 161.40 161.40 159.20 159.20 31 5 4981.00 75318.39
19-05-26 152.25 162.00 152.00 161.40 1190 33 186884.00 75200.85
18-05-26 159.50 163.30 159.00 162.70 1216 31 195229.00 75315.04
15-05-26 163.50 163.50 159.10 163.30 67 5 10711.00 75237.99
13-05-26 164.00 169.00 162.30 166.50 777 32 127153.00 74608.98
12-05-26 167.00 170.00 165.05 165.05 148 11 24585.00 74559.24
11-05-26 170.00 178.55 170.00 178.55 166 13 28961.00 76015.28
07-05-26 165.40 171.85 165.00 171.65 846 15 140026.00 77844.52
<< < 1 2 3  ... > >>