• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.24
677197.05
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.55
 

As on: Aug 15, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 13.51 14.17 13.50 14.10 54953475 567272 768417893.00 78009.25
13-08-26 13.69 13.87 13.46 13.55 32481735 365946 444209609.00 78079.96
12-08-26 12.92 13.70 12.84 13.50 52064637 212276 693768918.00 77966.35
11-08-26 13.27 13.30 12.81 12.92 24590626 192752 321417086.00 78154.25
10-08-26 12.90 13.06 12.77 12.91 25374881 284198 327679107.00 78542.44
07-08-26 12.63 12.89 12.60 12.75 15371289 177898 195510213.00 78499.17
06-08-26 12.90 12.90 12.64 12.64 12011941 152714 153316704.00 78954.76
05-08-26 12.92 13.04 12.77 12.80 9434842 193678 121791384.00 78581.00
04-08-26 12.87 13.05 12.74 12.80 18564545 189391 239175130.00 78428.95
03-08-26 13.00 13.10 12.83 12.87 11643379 114402 151259609.00 78639.03
<< < 1 2 3  ... > >>