• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
112.7632479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
27.77
40036.82
EPS(TTM)
Face Value()
Div & Yield %
41.07
1
0.76
 

As on: Nov 07, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1163.00 1174.65 1127.00 1140.65 79921 3428 91363294.00 81028.02
05-11-26 1249.20 1249.20 1176.00 1187.95 81883 4119 99235202.00 79310.01
04-11-26 1177.00 1255.95 1108.95 1221.25 327258 10686 383222930.00 77301.40
03-11-26 1123.10 1253.90 1084.75 1180.25 1205126 26448 1454836440.00 76917.85
02-11-26 1100.65 1167.30 1090.50 1101.00 108029 4997 122427644.00 75692.78
30-10-26 1178.75 1178.75 1082.00 1097.45 65121 3070 73602867.00 74459.53
29-10-26 1176.35 1205.50 1169.00 1180.85 58930 2521 69668403.00 74151.04
28-10-26 1198.00 1213.10 1126.00 1182.50 125042 5275 143819606.00 73246.03
27-10-26 1222.05 1233.65 1166.30 1200.35 221190 8669 264598945.00 73598.67
26-10-26 1225.00 1306.90 1208.70 1290.95 76069 4332 96782094.00 73606.75
<< < 1 2 3  ... > >>