• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
459.1737201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
50.43
37582.54
EPS(TTM)
Face Value()
Div & Yield %
119.65
10
1.24
 

As on: Jul 29, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 6122.40 6129.00 6014.30 6033.95 23825 4678 145006949.00 80891.02
25-07-25 6227.45 6255.00 6031.05 6063.85 12414 3123 76452762.00 81463.09
24-07-25 6231.15 6255.15 6177.95 6227.45 5425 1083 33710533.00 82184.17
23-07-25 6228.15 6251.20 6192.60 6231.15 4582 1010 28534846.00 82726.64
22-07-25 6209.00 6227.85 6178.00 6209.15 17223 3750 106902125.00 82186.81
21-07-25 6163.95 6228.90 6130.00 6192.10 6254 1521 38655714.00 82200.34
18-07-25 6196.85 6224.70 6122.25 6163.75 12589 3912 77659724.00 81757.73
17-07-25 6336.30 6336.30 6185.70 6196.85 8435 1814 52797924.00 82259.24
16-07-25 6420.00 6420.50 6297.45 6310.30 11026 2308 70165460.00 82634.48
15-07-25 6150.20 6423.10 6150.20 6376.45 64593 10427 410037860.00 82570.91
<< < 1 2 3  ... > >>