• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
29.96
7096.4
EPS(TTM)
Face Value()
Div & Yield %
14.58
10
0.23
 

As on: May 21, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 441.15 442.00 430.25 432.85 5469 800 2376851.00 75183.36
20-05-26 440.75 441.60 435.05 436.85 4371 639 1915556.00 75318.39
19-05-26 447.80 447.80 439.00 444.35 2564 519 1133671.00 75200.85
18-05-26 445.35 446.65 434.00 438.95 5586 572 2452733.00 75315.04
15-05-26 450.00 459.90 440.50 441.65 20669 803 9358869.00 75237.99
14-05-26 479.55 481.90 463.25 472.55 5297 163 2494881.00 75398.72
13-05-26 465.00 479.45 464.95 474.85 4729 226 2236438.00 74608.98
12-05-26 487.20 488.80 467.05 469.50 7174 351 3438253.00 74559.24
11-05-26 471.30 496.15 471.30 487.35 4893 344 2379921.00 76015.28
08-05-26 481.00 483.00 478.25 478.50 1165 98 560176.00 77328.19
<< < 1 2 3  ... > >>