• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

BKV Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519500
INE356C01022
0.3931483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 13, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 9.80 10.20 9.00 9.47 1573 30 15260.00 74559.24
11-05-26 9.80 9.80 9.43 9.51 1387 28 13250.00 76015.28
08-05-26 9.71 10.20 9.32 9.90 1257 27 12444.00 77328.19
07-05-26 9.71 10.34 9.70 10.20 1167 19 11854.00 77844.52
06-05-26 9.99 10.00 9.50 9.83 3783 41 37026.00 77958.52
05-05-26 10.35 10.35 9.52 9.55 2860 35 29071.00 77017.79
04-05-26 9.85 10.47 9.80 9.80 953 24 9537.00 77269.40
30-04-26 10.80 10.85 9.79 9.84 2854 22 28336.00 76913.50
29-04-26 10.34 10.79 9.73 10.49 2713 30 27732.00 77496.36
28-04-26 10.33 10.70 9.71 10.34 320 15 3340.00 76886.91
<< < 1 2 3  ... > >>