• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531723
INE224E01028
0.7685425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECH
7.43
66.82
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 07, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 0.54 0.54 0.51 0.52 343133 171 178722.00 83580.40
05-02-26 0.53 0.55 0.52 0.53 500428 140 264861.00 83313.93
04-02-26 0.50 0.53 0.49 0.52 2222878 179 1118964.00 83817.69
03-02-26 0.50 0.52 0.50 0.51 457494 107 232825.00 83739.13
02-02-26 0.53 0.53 0.50 0.50 811699 230 413502.00 81666.46
01-02-26 0.52 0.54 0.50 0.52 1918127 477 987791.00 80722.94
30-01-26 0.47 0.52 0.47 0.52 2443658 262 1237393.00 82269.78
29-01-26 0.48 0.49 0.46 0.48 2572027 171 1227418.00 82566.37
28-01-26 0.47 0.50 0.47 0.48 1513663 203 730897.00 82344.68
27-01-26 0.50 0.50 0.46 0.47 2504973 403 1185425.00 81857.48
<< < 1 2 3  ... > >>