• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
11.3339432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.7
174.14
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0.36
 

As on: Aug 02, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 19.49 19.92 18.80 19.50 18075 40 352065.00 80599.91
31-07-25 19.25 19.25 18.60 19.09 289 11 5502.00 81185.58
30-07-25 19.85 19.85 18.71 18.72 877 11 16419.00 81481.86
29-07-25 19.20 19.77 18.60 19.01 838 28 16038.00 81337.95
28-07-25 18.56 19.89 18.56 18.61 6745 48 126356.00 80891.02
25-07-25 19.50 20.30 19.06 19.09 5785 37 111643.00 81463.09
24-07-25 19.00 20.32 18.99 19.44 7106 42 137483.00 82184.17
23-07-25 19.66 20.00 19.38 19.60 511 13 10165.00 82726.64
22-07-25 19.16 20.45 19.16 19.66 50172 52 1022157.00 82186.81
21-07-25 20.37 20.60 19.00 19.55 22809 64 456635.00 82200.34
<< < 1 2 3  ... > >>