• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
53.79
11493.21
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
1.06
 

As on: Jul 01, 2025 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 410.00 412.15 405.40 409.85 41444 831 16920006.00 83697.29
30-06-25 413.05 416.85 408.95 409.85 67822 1483 27982112.00 83606.46
27-06-25 410.05 430.90 410.05 412.65 288876 4629 121954864.00 84058.90
26-06-25 413.95 419.00 409.00 410.65 59173 1505 24446005.00 83755.87
25-06-25 394.55 419.80 394.55 413.90 262354 4666 107863717.00 82755.51
24-06-25 399.70 401.00 391.10 393.75 86762 1774 34236340.00 82055.11
23-06-25 392.20 400.50 392.20 394.30 55562 1694 21983890.00 81896.79
20-06-25 397.05 413.15 396.05 398.85 80228 2797 32377060.00 82408.17
19-06-25 422.30 422.30 400.00 402.70 54804 1612 22371778.00 81361.87
18-06-25 418.25 423.50 414.45 415.70 49298 1395 20678817.00 81444.66
<< < 1 2 3  ... > >>