• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
68.35
91360.35
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.44
 

As on: Mar 02, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1927.95 1927.95 1902.00 1910.95 48809 3578 93485441.00 81287.19
26-02-26 1902.00 1919.00 1885.55 1912.20 43644 4145 82875702.00 82248.61
25-02-26 1865.05 1908.60 1850.00 1900.55 90528 11104 170705986.00 82276.07
24-02-26 1839.90 1864.90 1817.05 1858.55 81561 8407 150011755.00 82225.92
23-02-26 1806.50 1837.50 1782.90 1832.20 200922 17114 365005444.00 83294.66
20-02-26 1754.55 1783.95 1736.25 1780.45 286063 5956 506143043.00 82814.71
19-02-26 1773.10 1801.00 1751.30 1756.40 142162 5638 251473687.00 82498.14
18-02-26 1749.65 1779.00 1747.20 1771.85 263227 5446 466537423.00 83734.25
17-02-26 1729.25 1765.25 1727.30 1752.80 137192 7518 240000849.00 83450.96
16-02-26 1748.70 1771.10 1717.10 1723.95 122019 9804 211982396.00 83277.15
<< < 1 2 3  ... > >>