• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
0.7980387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129
142.04
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 16, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 213.00 220.00 206.30 218.30 1633 26 349017.00 81785.74
12-09-25 220.00 222.00 212.10 213.05 860 23 184999.00 81904.70
11-09-25 228.00 228.20 218.00 220.80 1344 22 295923.00 81548.73
10-09-25 228.50 228.50 228.50 228.50 30 3 6855.00 81425.15
09-09-25 229.00 234.95 217.00 223.80 8349 82 1844835.00 81101.32
08-09-25 239.95 239.95 223.50 228.00 4296 17 985212.00 80787.30
05-09-25 247.00 247.00 224.20 231.60 14 4 3354.00 80710.76
03-09-25 236.00 236.00 235.95 235.95 3 3 707.00 80567.71
02-09-25 238.00 238.00 238.00 238.00 25 1 5950.00 80157.88
01-09-25 238.80 238.80 238.80 238.80 105 4 25074.00 80364.49
<< < 1 2 3  ... > >>