• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Nila Spaces Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542231
INE00S901012
3.6801953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILASPACES
35.18
540.42
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jul 12, 2025 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 14.19 15.09 14.18 15.09 1209568 2629 18066754.00 82500.47
10-07-25 12.60 13.72 12.19 13.72 372900 1195 4932092.00 83190.28
09-07-25 11.96 13.01 11.81 12.48 95567 482 1180349.00 83536.08
08-07-25 12.00 12.00 11.74 11.83 32819 199 389067.00 83712.51
07-07-25 11.53 12.15 11.53 11.85 134191 628 1600251.00 83442.50
04-07-25 11.75 12.00 11.74 11.77 45677 271 539718.00 83432.89
03-07-25 12.20 12.20 11.86 11.88 87526 390 1045656.00 83239.47
02-07-25 11.90 12.08 11.82 11.93 47815 692 569681.00 83409.69
01-07-25 11.76 12.41 11.76 11.90 97276 2365 1165807.00 83697.29
30-06-25 11.71 12.08 11.34 11.96 124171 388 1470289.00 83606.46
<< < 1 2 3  ... > >>