• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.31
4894937.82
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.97
 

As on: Aug 12, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 25.90 25.90 25.90 25.90 4000 1 103600.00 78094.64
29-07-26 25.30 25.30 25.30 25.30 4000 1 101200.00 77654.60
22-07-26 25.42 25.42 25.42 25.42 8000 2 203360.00 76755.05
14-07-26 26.75 26.75 26.75 26.75 4000 1 107000.00 77054.94
13-07-26 25.45 27.90 25.45 25.50 12000 3 315400.00 77616.40
10-07-26 26.77 26.77 25.90 26.77 16000 4 424560.00 77569.39
09-07-26 22.25 25.50 22.25 25.50 12000 3 280000.00 76741.82
08-07-26 24.70 24.70 24.70 24.70 4000 1 98800.00 76503.60
07-07-26 24.40 24.40 24.40 24.40 4000 1 97600.00 78180.72
06-07-26 22.30 22.33 22.30 22.33 24000 5 535320.00 78285.07
<< < 1 2 3  ... > >>