• OPEN AN ACCOUNT
Indian Indices
Sensex
76,593.85 23.50
( 0.03%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0587668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
23.55
78223.26
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
0.88
 

As on: Sep 03, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 309.40 313.45 302.60 312.10 403226 6970 123413376.00 76570.35
01-09-26 319.15 319.15 305.30 309.45 234207 3639 72508550.00 76944.28
31-08-26 314.30 315.00 306.55 312.00 264430 4255 81900940.00 76957.27
28-08-26 321.15 321.95 314.80 315.90 106022 2149 33594877.00 77264.51
27-08-26 322.65 324.00 318.75 320.00 157298 3057 50544237.00 76933.59
26-08-26 322.65 327.25 320.10 322.60 232335 3874 75135372.00 77472.94
25-08-26 316.40 320.75 315.60 319.50 544172 2316 173892142.00 77656.09
24-08-26 317.30 324.30 315.15 315.15 267559 4869 85771424.00 77369.11
21-08-26 314.90 319.70 314.55 317.30 233843 4900 74316824.00 77540.83
20-08-26 318.10 319.85 314.10 314.90 2003959 2960 635987252.00 77537.72
<< < 1 2 3  ... > >>