• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9827517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
130.63
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0
 

As on: Jul 04, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 9.88 10.15 9.74 10.00 253335 214 2531525.00 77763.91
02-07-26 9.75 9.80 9.40 9.63 974899 357 9377866.00 77502.12
01-07-26 9.94 10.00 9.20 9.40 155467 198 1498513.00 76922.64
30-06-26 10.00 10.06 9.18 9.85 244882 284 2374534.00 76478.67
29-06-26 9.82 10.08 9.50 9.64 76279 156 746480.00 76728.37
25-06-26 10.25 10.25 9.76 9.83 56490 147 558309.00 77100.47
24-06-26 10.30 10.41 9.81 9.85 75723 160 764203.00 76991.22
23-06-26 9.85 10.48 9.27 10.18 1179364 616 11867448.00 76200.68
22-06-26 9.04 10.00 8.85 9.68 644271 410 6208836.00 77094.07
19-06-26 9.33 9.51 9.15 9.22 31468 110 290162.00 76802.90
<< < 1 2 3  ... > >>