• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.13
554634.21
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Dec 19, 2025 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 4074.65 4074.65 4022.75 4032.00 234376 30702 946746271.00 84481.81
17-12-25 4081.50 4081.50 4039.00 4062.60 16331 2103 66237188.00 84559.65
16-12-25 4088.35 4099.00 4043.45 4062.35 24133 2381 98060090.00 84679.86
15-12-25 4084.35 4094.95 4062.05 4090.95 17700 2110 72204794.00 85213.36
12-12-25 4055.60 4109.00 4048.05 4073.70 145450 12461 593303168.00 85267.66
11-12-25 3989.10 4014.85 3985.55 4005.20 358628 33463 1435859990.00 84818.13
10-12-25 4000.00 4030.00 3968.85 3989.05 128426 26093 514191479.00 84391.27
09-12-25 3969.55 4017.00 3948.05 3998.10 39822 4055 158750316.00 84666.28
08-12-25 4045.00 4045.90 3978.05 3995.70 22419 2713 89813342.00 85102.69
05-12-25 3999.00 4047.25 3976.75 4038.00 59772 8071 240189483.00 85712.37
<< < 1 2 3  ... > >>