• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
151.2687701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
21.31
1625.19
EPS(TTM)
Face Value()
Div & Yield %
8.99
2
0
 

As on: Aug 03, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 208.00 208.00 194.20 195.85 12913 205 2540607.00 78639.03
31-07-26 191.70 195.55 191.00 191.55 21311 398 4123460.00 78094.64
30-07-26 192.60 195.15 190.65 192.70 17661 238 3412293.00 77928.15
29-07-26 194.20 197.55 194.20 196.10 5449 150 1071627.00 77654.60
28-07-26 199.20 199.20 193.30 194.20 9566 229 1877300.00 76765.92
27-07-26 199.55 203.40 197.50 199.15 12183 187 2424858.00 76835.78
24-07-26 200.05 200.85 194.50 198.90 16237 255 3199495.00 76059.77
23-07-26 201.00 203.30 196.50 198.60 26338 456 5238446.00 76391.39
22-07-26 205.05 207.45 200.90 201.70 14710 337 2992794.00 76755.05
21-07-26 209.90 210.10 205.00 207.15 23788 459 4920678.00 77470.11
<< < 1 2 3  ... > >>