• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
62.78
827.9
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Jan 23, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 16.95 16.98 16.11 16.25 43327 92 708225.00 81537.70
22-01-26 16.85 17.15 16.20 16.95 36147 70 604053.00 82307.37
21-01-26 16.93 17.30 16.15 16.85 33330 94 554036.00 81909.63
20-01-26 17.90 17.92 16.46 16.99 16971 100 291989.00 82180.47
19-01-26 17.67 17.90 17.00 17.07 18003 117 308148.00 83246.18
16-01-26 17.99 17.99 17.14 17.60 22334 98 395510.00 83570.35
14-01-26 17.89 18.43 16.99 17.31 48072 140 828473.00 83382.71
13-01-26 18.43 18.43 17.41 17.88 17071 54 302429.00 83627.69
12-01-26 18.35 18.50 17.80 18.32 30351 72 547495.00 83878.17
09-01-26 19.33 19.50 17.92 18.73 134826 234 2442114.00 83576.24
<< < 1 2 3  ... > >>