• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
21
14606.61
EPS(TTM)
Face Value()
Div & Yield %
35.39
2
1.61
 

As on: Jun 14, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 737.15 750.65 737.15 743.10 4101 747 3048781.00 75527.95
11-06-26 731.65 759.70 731.65 735.00 12543 609 9340970.00 73832.55
10-06-26 736.00 752.00 735.15 736.50 8324 417 6180644.00 73983.18
09-06-26 726.25 750.40 725.00 729.70 38802 1708 28547664.00 73918.76
08-06-26 747.05 754.45 732.05 745.55 69709 1731 51839558.00 73524.26
05-06-26 736.10 744.70 728.20 736.95 21359 303 15642571.00 74243.34
04-06-26 718.90 745.65 718.90 735.70 6502 274 4747337.00 74360.01
03-06-26 735.40 735.40 711.10 720.10 86565 308 62268155.00 74346.17
02-06-26 720.55 727.70 706.85 724.05 2557 347 1831984.00 74649.84
01-06-26 737.00 737.35 716.00 718.85 4063 413 2947580.00 74267.34
<< < 1 2 3  ... > >>