• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
436.2464286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
1942.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 702.05 702.30 690.35 693.60 4258 552 2963658.00 81463.09
24-07-25 714.90 718.90 703.00 706.95 4367 445 3103530.00 82184.17
23-07-25 709.00 715.25 705.30 714.30 1487 176 1058294.00 82726.64
22-07-25 711.10 718.85 706.25 707.90 1286 139 913202.00 82186.81
21-07-25 711.85 722.25 702.85 705.15 1173 162 834320.00 82200.34
18-07-25 707.00 725.00 704.90 713.35 2915 223 2080802.00 81757.73
17-07-25 719.00 727.30 719.00 722.05 3505 344 2535402.00 82259.24
16-07-25 694.00 733.45 692.20 718.80 11265 803 8098824.00 82634.48
15-07-25 688.00 698.00 685.45 693.05 2310 172 1594169.00 82570.91
14-07-25 689.60 694.00 678.35 683.40 1804 210 1237144.00 82253.46
<< < 1 2 3  ... > >>