• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,946.22 318.06
( 0.38%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3538176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
199538.66
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.34
 

As on: Oct 29, 2025 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 2925.20 2959.60 2915.00 2932.15 21848 3770 64129305.00 84628.16
27-10-25 2845.05 2933.00 2845.05 2925.00 14077 3164 40861664.00 84778.84
24-10-25 2863.75 2873.80 2823.70 2838.40 8300 907 23613471.00 84211.88
23-10-25 2880.55 2914.75 2856.20 2863.75 6023 1038 17408701.00 84556.40
21-10-25 2861.05 2875.45 2861.05 2870.35 5286 499 15158106.00 84426.34
20-10-25 2839.25 2873.55 2839.25 2855.60 27498 2047 78635771.00 84363.37
17-10-25 2859.55 2885.00 2826.00 2838.60 3879 587 11106197.00 83952.19
16-10-25 2825.00 2869.85 2819.35 2859.55 43665 3576 124246248.00 83467.66
15-10-25 2774.60 2822.25 2774.60 2815.60 25775 1466 72539485.00 82605.43
14-10-25 2799.00 2804.65 2760.00 2774.60 20294 2033 56277839.00 82029.98
<< < 1 2 3  ... > >>