• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2686346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.25
582.3
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0
 

As on: Jul 26, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 178.00 178.00 166.60 169.15 7045 99 1191316.00 76059.77
23-07-26 169.00 172.95 166.60 169.55 10426 63 1778469.00 76391.39
22-07-26 170.05 177.00 168.50 169.10 9337 103 1613960.00 76755.05
21-07-26 171.10 177.75 164.50 174.20 7076 68 1229015.00 77470.11
20-07-26 180.00 180.50 171.95 171.95 22326 193 3847050.00 77708.52
17-07-26 176.10 182.00 170.10 181.00 14980 149 2651439.00 78151.45
16-07-26 185.75 189.90 176.50 178.30 29956 226 5346915.00 77186.87
15-07-26 188.55 190.90 183.05 185.75 10295 94 1938204.00 77185.43
14-07-26 200.00 200.00 187.00 188.55 13964 116 2683243.00 77054.94
13-07-26 206.90 206.90 192.15 192.15 32217 164 6200134.00 77616.40
<< < 1 2 3  ... > >>