• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
155.4162123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
32.65
68295.95
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0.35
 

As on: Mar 19, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 696.00 732.10 693.85 717.70 217648 1351 152680629.00 76704.13
17-03-26 696.60 710.90 687.70 693.00 82491 3525 57109949.00 76070.84
16-03-26 701.00 702.05 688.10 693.90 62396 4641 43333180.00 75502.85
13-03-26 703.10 708.15 697.40 705.00 29232 1196 20571064.00 74563.92
12-03-26 713.65 715.60 698.05 710.20 26952 2586 19029299.00 76034.42
11-03-26 722.00 722.00 711.20 715.05 22819 2961 16357104.00 76863.71
10-03-26 724.70 731.05 714.00 715.45 26493 2018 19022539.00 78205.98
09-03-26 719.40 731.75 694.05 720.95 34756 2563 24624776.00 77566.16
06-03-26 730.35 734.85 720.55 723.60 24801 1213 18052232.00 78918.90
05-03-26 722.35 736.05 719.85 730.35 67117 9994 48832747.00 80015.90
<< < 1 2 3  ... > >>