• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Card Clothing Company Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509692
INE061A01014
578.7984757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANCARD
18.82
127.59
EPS(TTM)
Face Value()
Div & Yield %
11.41
10
0
 

As on: Aug 31, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 207.35 207.35 207.35 207.35 19 3 3939.00 76957.27
28-08-26 208.00 229.00 206.20 214.75 244 22 52063.00 77264.51
27-08-26 208.10 208.10 208.00 208.10 167 21 34746.00 76933.59
24-08-26 217.00 217.00 206.00 206.15 149 22 31258.00 77369.11
21-08-26 213.95 217.00 208.10 217.00 65 9 13674.00 77540.83
20-08-26 212.00 221.45 210.00 213.95 218 15 45941.00 77537.72
19-08-26 222.00 222.50 212.00 212.00 258 5 57220.00 76909.68
18-08-26 216.00 218.70 212.40 218.70 137 21 29510.00 77235.46
17-08-26 216.00 220.00 216.00 216.00 489 24 106184.00 77728.16
14-08-26 221.10 224.90 210.00 224.90 155 7 34732.00 78009.25
<< < 1 2 3  ... > >>