• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,937.41 -1,077.87
( -1.42%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.8899613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.87
529.97
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: May 12, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 12.35 12.74 12.35 12.56 303760 368 3822076.00 76015.28
08-05-26 12.84 12.84 12.40 12.67 470242 529 5929705.00 77328.19
07-05-26 12.88 12.88 12.65 12.70 472011 451 6014246.00 77844.52
06-05-26 12.98 12.98 12.61 12.69 461530 454 5876970.00 77958.52
05-05-26 12.90 13.13 12.61 12.81 402523 517 5161606.00 77017.79
04-05-26 12.99 13.35 12.70 12.78 779582 740 10132124.00 77269.40
30-04-26 13.11 13.34 12.80 12.93 255323 432 3327629.00 76913.50
29-04-26 13.57 13.90 13.11 13.35 325016 504 4401115.00 77496.36
28-04-26 13.47 13.94 12.61 13.57 862393 668 11676492.00 76886.91
27-04-26 12.66 13.47 12.61 13.44 701278 602 9198410.00 77303.63
<< < 1 2 3  ... > >>