• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,515.48 200.44
( 0.27%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
54.9484797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
65.39
944.79
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
0.91
 

As on: May 19, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 56.54 56.54 54.00 54.93 11300 173 617252.00 75315.04
15-05-26 56.51 56.97 55.65 55.86 24445 201 1372015.00 75237.99
14-05-26 55.08 56.93 54.90 56.65 15090 161 845749.00 75398.72
13-05-26 54.50 55.54 54.50 54.98 11303 92 625325.00 74608.98
12-05-26 55.54 55.77 54.90 55.00 10979 136 604531.00 74559.24
11-05-26 58.80 58.80 55.11 55.28 15325 250 856623.00 76015.28
08-05-26 54.23 57.29 54.23 56.69 18275 231 1030641.00 77328.19
07-05-26 59.10 59.10 56.60 56.77 23594 422 1348232.00 77844.52
06-05-26 58.96 58.97 57.03 58.08 42004 405 2446771.00 77958.52
05-05-26 53.95 58.78 53.95 57.83 67834 845 3915517.00 77017.79
<< < 1 2 3  ... > >>