• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
55.0732208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.66
314.54
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Sep 06, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 244.70 254.70 230.00 249.35 6735 89 1662976.00 76515.43
03-09-26 236.90 241.95 234.05 238.95 1074 23 256399.00 76152.86
02-09-26 236.45 240.00 229.20 235.75 2148 43 508621.00 76570.35
01-09-26 239.15 244.60 230.10 230.70 2191 75 513640.00 76944.28
31-08-26 244.50 244.50 234.00 238.50 1049 46 251268.00 76957.27
28-08-26 232.80 240.00 222.00 238.80 8840 148 2080553.00 77264.51
27-08-26 214.80 228.95 208.85 223.70 7497 88 1685248.00 76933.59
26-08-26 221.00 228.00 207.80 214.80 9068 97 1984829.00 77472.94
25-08-26 227.95 230.00 214.00 221.00 13831 165 3065478.00 77656.09
24-08-26 231.55 234.00 218.00 218.10 9266 69 2115105.00 77369.11
<< < 1 2 3  ... > >>