• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.31
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jan 14, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 0.43 0.43 0.40 0.41 4155056 445 1710793.00 83627.69
12-01-26 0.42 0.43 0.40 0.43 4823718 445 1992843.00 83878.17
09-01-26 0.43 0.43 0.41 0.42 1660424 409 691354.00 83576.24
08-01-26 0.43 0.43 0.41 0.43 1680469 352 703186.00 84180.96
07-01-26 0.43 0.43 0.41 0.42 2813332 389 1178427.00 84961.14
06-01-26 0.44 0.44 0.42 0.43 1675713 369 712728.00 85063.34
05-01-26 0.44 0.44 0.42 0.43 1191788 394 515691.00 85439.62
02-01-26 0.43 0.44 0.40 0.43 4785762 534 1994981.00 85762.01
01-01-26 0.42 0.43 0.40 0.42 3197654 468 1339656.00 85188.60
31-12-25 0.44 0.44 0.41 0.42 2466635 485 1042035.00 85220.60
<< < 1 2 3  ... > >>