• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
94.7206189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
17.97
352.94
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0
 

As on: Jun 12, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 195.55 198.75 184.40 191.15 8396 361 1582411.00 73832.55
10-06-26 186.45 199.00 175.70 195.55 10738 175 2018677.00 73983.18
09-06-26 171.25 192.60 167.75 184.65 955 28 170123.00 73918.76
08-06-26 175.00 175.35 170.00 170.00 650 37 113179.00 73524.26
05-06-26 166.50 171.90 166.50 171.90 74 10 12498.00 74243.34
04-06-26 175.55 178.95 175.55 178.95 54 11 9596.00 74360.01
03-06-26 177.40 178.95 171.25 178.95 2018 31 349610.00 74346.17
02-06-26 176.05 176.15 176.05 176.15 16 2 2818.00 74649.84
01-06-26 167.00 178.00 167.00 176.00 41 5 7038.00 74267.34
29-05-26 174.60 188.00 174.60 176.80 479 42 85471.00 74775.74
<< < 1 2 3  ... > >>