• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.2908501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
23.65
4306.81
EPS(TTM)
Face Value()
Div & Yield %
10.88
2
2.33
 

As on: Jul 22, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 259.40 272.50 257.30 258.15 69466 1569 18429227.00 76755.05
21-07-26 254.90 260.20 252.05 257.35 11933 363 3058181.00 77470.11
20-07-26 261.90 262.10 252.95 254.70 16819 515 4329924.00 77708.52
17-07-26 249.25 266.00 243.20 261.80 65986 1232 16792250.00 78151.45
16-07-26 256.50 257.55 250.40 252.60 26176 439 6639298.00 77186.87
15-07-26 253.85 261.30 251.05 252.00 20804 489 5348648.00 77185.43
14-07-26 258.45 258.45 250.20 250.65 19001 369 4813678.00 77054.94
13-07-26 259.85 262.35 254.75 255.35 18835 445 4859257.00 77616.40
10-07-26 255.00 266.85 251.30 260.95 64588 848 16898234.00 77569.39
09-07-26 244.05 259.00 244.05 255.75 53180 1103 13452695.00 76741.82
<< < 1 2 3  ... > >>