• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
368.25
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 30, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 13.05 13.39 12.85 13.09 12779 126 167802.00 72480.29
29-09-26 12.62 13.12 12.29 13.05 4365 163 56055.00 72529.07
28-09-26 13.01 13.28 12.55 12.84 4611 43 60457.00 72771.72
25-09-26 13.84 13.84 12.80 13.21 11511 93 150996.00 73895.74
24-09-26 13.35 13.73 13.09 13.09 11538 109 153227.00 73580.54
23-09-26 12.93 13.66 12.93 13.46 45858 195 619043.00 74828.25
22-09-26 13.16 13.30 12.10 12.89 8908 107 114815.00 74529.08
21-09-26 12.08 13.51 12.08 12.92 50365 188 659746.00 74858.99
18-09-26 12.20 12.58 12.11 12.51 3039 167 37621.00 74294.96
17-09-26 13.44 13.44 11.83 12.00 83310 405 1011114.00 74314.59
<< < 1 2 3  ... > >>