• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,909.68 -560.43
( -0.72%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.34
398209.02
EPS(TTM)
Face Value()
Div & Yield %
126.39
5
1
 

As on: Jul 22, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 3140.30 3213.15 3140.30 3202.25 70051 7873 222389115.00 77470.11
20-07-26 3164.90 3183.40 3141.00 3165.00 42391 5178 134024280.00 77708.52
17-07-26 3110.00 3182.95 3110.00 3178.65 133353 9082 421944395.00 78151.45
16-07-26 3115.00 3145.45 3090.35 3120.45 260946 30513 815917861.00 77186.87
15-07-26 3090.00 3119.25 3079.00 3083.50 74620 9003 231079247.00 77185.43
14-07-26 3115.00 3130.20 3083.60 3092.85 159511 4612 494541031.00 77054.94
13-07-26 3096.30 3169.00 3084.00 3159.35 46922 3744 146932404.00 77616.40
10-07-26 3126.55 3135.20 3107.05 3129.15 467082 4915 1458143671.00 77569.39
09-07-26 3088.90 3141.75 3078.75 3085.25 575381 32359 1784347729.00 76741.82
08-07-26 3189.90 3198.00 3088.45 3102.95 224542 7912 708429784.00 76503.60
<< < 1 2 3  ... > >>