• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

SKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531169
INE709B01016
80.9058865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.86
65.83
EPS(TTM)
Face Value()
Div & Yield %
14.1
10
2.07
 

As on: Apr 29, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 97.00 97.00 95.00 96.01 2093 33 200875.00 77496.36
28-04-26 106.95 106.95 96.51 96.69 631 24 63161.00 76886.91
27-04-26 99.90 99.90 89.50 96.40 3295 74 314271.00 77303.63
24-04-26 98.10 101.00 96.00 99.59 581 26 56936.00 76664.21
23-04-26 104.00 106.31 99.20 103.90 1199 22 123554.00 77664.00
22-04-26 105.85 105.85 97.11 104.00 53 6 5175.00 78516.49
21-04-26 100.25 103.00 99.65 100.08 1248 40 125376.00 79273.33
20-04-26 100.00 113.84 99.99 100.15 3142 85 319539.00 78520.30
17-04-26 105.87 113.87 105.87 106.94 249 16 27892.00 78493.54
16-04-26 109.00 111.00 105.00 108.01 553 23 60691.00 77988.68
<< < 1 2 3  ... > >>