• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
36.15
8317.28
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.24
 

As on: Nov 07, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 554.45 630.80 554.45 607.25 232151 4886 141146805.00 81028.02
05-11-26 550.05 558.00 544.40 550.20 2739 207 1514797.00 79310.01
04-11-26 522.20 552.45 521.35 546.50 5348 353 2912914.00 77301.40
03-11-26 520.00 523.05 516.65 522.20 1421 399 738185.00 76917.85
02-11-26 507.10 530.25 507.10 524.25 669 108 348254.00 75692.78
30-10-26 530.10 530.10 509.00 511.40 465 112 238729.00 74459.53
29-10-26 533.30 533.45 520.60 526.80 2788 236 1462314.00 74151.04
28-10-26 562.00 562.00 528.00 534.05 477 60 253772.00 73246.03
27-10-26 522.10 547.60 520.00 539.65 2076 131 1120141.00 73598.67
26-10-26 529.70 529.70 508.70 526.40 674 52 347885.00 73606.75
<< < 1 2 3  ... > >>