• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
50.12
15123.19
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Feb 03, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 58.87 59.00 56.18 56.72 1522330 4411 86658796.00 83739.13
02-02-26 57.49 58.11 54.87 56.13 1825955 5582 102552989.00 81666.46
01-02-26 59.83 61.66 55.56 57.42 12931464 31015 758164097.00 80722.94
30-01-26 54.99 55.83 53.70 55.10 1817566 6833 99515698.00 82269.78
29-01-26 58.07 58.50 55.75 56.36 1790609 4781 101105588.00 82566.37
28-01-26 56.12 58.14 56.12 57.87 1437286 3504 82514584.00 82344.68
27-01-26 56.55 57.22 54.23 56.50 2551302 7323 142533244.00 81857.48
23-01-26 58.90 59.20 56.05 56.35 1330342 4203 76730458.00 81537.70
22-01-26 60.01 60.69 58.33 58.88 1744300 4901 103286957.00 82307.37
21-01-26 57.06 59.35 56.25 58.52 5411756 11988 312493266.00 81909.63
<< < 1 2 3  ... > >>