SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,966.35 -187.90
( -0.24%)

Global Indices

Nasdaq

53,805.64 -191.34
(-0.35%)

Dow Jones

7,747.95 -26.16
(-0.34%)

Hang Seng

67,546.56 576.34
(0.86%)

Nikkei 225

10,825.49 -18.70
(-0.17%)

Forex

USD-INR

95.28 0.13
(0.14%)

EUR-INR

110.05 0.08
(0.07%)

GBP-INR

128.64 0.30
(0.23%)

JPY-INR

0.60 0.00
(-0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Setco Automotive Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

505075

INE878E01021

5.6092535

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SETCO

235.43

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: Aug 13, 2026 03:42 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-08-26	17.60	17.80	17.25	17.80	1499	21	26572.00	77966.35
11-08-26	17.95	17.95	17.60	17.60	10649	16	187593.00	78154.25
10-08-26	17.95	17.95	17.75	17.95	12122	35	217089.00	78542.44
07-08-26	17.61	17.90	17.61	17.90	21772	19	384569.00	78499.17
06-08-26	17.61	17.75	17.61	17.61	2171	15	38271.00	78954.76
05-08-26	17.85	17.85	17.61	17.61	13840	26	247020.00	78581.00
04-08-26	17.81	18.00	17.75	17.75	3802	18	67618.00	78428.95
03-08-26	17.91	17.91	17.81	17.81	4520	13	80553.00	78639.03
31-07-26	17.56	17.56	17.56	17.56	40741	43	715411.00	78094.64
30-07-26	17.91	17.91	17.91	17.91	581	14	10405.00	77928.15

<< < 1 2 3 ... > >>

77,966.35 -187.90 ( -0.24%)

53,805.64 -191.34 (-0.35%)

7,747.95 -26.16 (-0.34%)

67,546.56 576.34 (0.86%)

10,825.49 -18.70 (-0.17%)

95.28 0.13 (0.14%)

110.05 0.08 (0.07%)

128.64 0.30 (0.23%)

0.60 0.00 (-0.45%)