• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Containerway International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540597
INE319U01022
10.2021223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.47
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 16, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 16.00 17.69 16.00 17.69 1050 4 16855.00 78009.25
13-08-26 17.69 17.69 17.69 17.69 102 3 1804.00 78079.96
12-08-26 17.90 17.98 16.51 17.80 150 7 2677.00 77966.35
11-08-26 17.90 17.99 16.51 17.85 4936 16 83622.00 78154.25
10-08-26 18.28 18.28 17.39 17.39 2269 14 40097.00 78542.44
07-08-26 17.73 17.73 16.00 16.62 1893 28 31476.00 78499.17
06-08-26 17.00 17.80 16.50 17.73 3392 20 59193.00 78954.76
05-08-26 17.00 17.00 16.61 17.00 1524 17 25708.00 78581.00
04-08-26 17.79 17.79 17.00 17.00 160 7 2802.00 78428.95
03-08-26 17.78 18.10 16.16 17.84 527 11 9110.00 78639.03
<< < 1 2 3  ... > >>