• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
174.3873131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.44
121.75
EPS(TTM)
Face Value()
Div & Yield %
12.02
10
0
 

As on: May 30, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 118.00 119.08 118.00 119.08 17033 109 2028033.00 74775.74
27-05-26 113.41 113.41 110.05 113.41 12135 51 1375820.00 75867.80
26-05-26 108.01 108.01 104.40 108.01 61694 138 6657845.00 76009.70
25-05-26 102.00 105.00 100.00 102.87 2703 25 277373.00 76488.96
22-05-26 103.50 104.80 101.00 103.73 2792 29 289935.00 75415.35
21-05-26 91.00 99.82 91.00 99.81 3620 31 355768.00 75183.36
20-05-26 90.30 96.00 90.30 95.07 1156 21 108859.00 75318.39
19-05-26 96.88 96.88 95.00 95.00 11 3 1063.00 75200.85
18-05-26 90.80 97.25 90.80 96.40 2143 27 205129.00 75315.04
15-05-26 95.00 95.00 92.56 92.62 160 4 14842.00 75237.99
<< < 1 2 3  ... > >>