• OPEN AN ACCOUNT
Indian Indices
Sensex
77,561.47 795.55
( 1.04%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
40.48
305094.84
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.71
 

As on: Jul 29, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1248.20 1259.45 1241.55 1247.60 42994 1761 53769013.00 76765.92
27-07-26 1259.25 1259.25 1234.60 1243.60 81687 2381 101404121.00 76835.78
24-07-26 1243.65 1244.40 1228.70 1240.65 61540 2149 76193855.00 76059.77
23-07-26 1264.90 1274.10 1238.70 1246.65 31661 2267 39779086.00 76391.39
22-07-26 1268.45 1279.10 1261.70 1266.70 75421 3682 95786228.00 76755.05
21-07-26 1262.90 1271.20 1252.70 1266.60 66110 3265 83714918.00 77470.11
20-07-26 1254.10 1266.30 1247.95 1257.10 546637 8178 686108169.00 77708.52
17-07-26 1226.50 1242.90 1217.70 1238.35 87591 6618 108120047.00 78151.45
16-07-26 1234.25 1234.25 1219.65 1220.95 21459 1202 26285180.00 77186.87
15-07-26 1248.25 1252.30 1225.00 1226.55 34805 3981 43021343.00 77185.43
<< < 1 2 3  ... > >>