• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0330998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 45.00 45.00 40.00 42.00 5522 17 229801.00 73852.90
16-10-26 41.99 41.99 40.10 41.62 1605 21 65750.00 74729.27
15-10-26 40.00 40.00 39.58 40.00 351 8 13977.00 74315.61
14-10-26 38.60 39.61 38.60 39.61 53 4 2092.00 72781.89
13-10-26 40.75 41.00 40.75 41.00 5 3 204.00 73033.78
12-10-26 39.50 40.75 39.50 40.75 790 5 31818.00 71924.68
09-10-26 40.00 40.00 39.01 39.11 124 6 4854.00 72472.33
08-10-26 40.01 41.50 40.00 40.00 404 5 16169.00 71593.24
07-10-26 43.89 43.89 39.15 40.00 517 17 21701.00 72638.70
06-10-26 42.00 42.00 39.10 39.28 905 17 37093.00 73067.81
<< < 1 2 3  ... > >>