• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sunshield Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530845
INE199E01014
286.7454675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.63
1025.04
EPS(TTM)
Face Value()
Div & Yield %
33.66
10
0.26
 

As on: Jul 31, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1204.60 1204.60 1150.00 1165.50 773 91 901998.00 77928.15
29-07-26 1213.45 1213.45 1150.00 1178.10 1336 140 1571041.00 77654.60
28-07-26 1228.70 1228.70 1170.60 1179.80 838 79 996610.00 76765.92
27-07-26 1210.95 1230.00 1180.00 1198.40 4057 209 4931723.00 76835.78
24-07-26 1134.05 1209.00 1121.00 1195.25 1503 107 1751896.00 76059.77
23-07-26 1215.00 1225.00 1150.00 1174.00 3092 192 3747165.00 76391.39
22-07-26 1200.55 1225.00 1181.00 1198.80 1808 194 2182350.00 76755.05
21-07-26 1228.95 1228.95 1190.00 1203.10 1500 119 1803648.00 77470.11
20-07-26 1190.00 1198.00 1134.95 1187.45 3022 208 3556814.00 77708.52
17-07-26 1169.05 1169.10 1120.00 1131.30 823 85 934564.00 78151.45
<< < 1 2 3  ... > >>