• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
68.9744266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
49
5907.41
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.23
 

As on: Aug 24, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 214.15 218.30 209.85 213.15 52830 1552 11249092.00 81306.85
21-08-25 217.95 220.00 213.35 214.10 98282 2234 21280709.00 82000.71
20-08-25 224.75 224.75 216.30 217.75 228502 4062 50052659.00 81857.84
19-08-25 224.00 235.60 222.60 226.30 1966287 24324 450220572.00 81644.39
18-08-25 183.05 219.45 183.05 219.45 774778 6202 165272938.00 81273.75
14-08-25 184.50 185.60 182.40 182.90 11645 275 2132787.00 80597.66
13-08-25 182.55 187.50 182.55 184.75 32055 879 5924785.00 80539.91
12-08-25 184.50 185.70 182.05 182.40 12269 394 2255278.00 80235.59
11-08-25 185.05 185.25 182.25 184.45 29316 1034 5381806.00 80604.08
08-08-25 185.05 187.95 184.25 185.00 34286 965 6373361.00 79857.79
<< < 1 2 3  ... > >>