• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 0.00
( 0.00%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2442625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27.06
529053.92
EPS(TTM)
Face Value()
Div & Yield %
15.62
1
3.39
 

As on: Jul 21, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 425.50 425.50 420.10 422.65 154249 4331 65130850.00 81757.73
17-07-25 425.50 425.75 423.00 423.80 129602 3777 55010432.00 82259.24
16-07-25 422.00 425.40 420.10 424.45 444356 9530 188097668.00 82634.48
15-07-25 421.00 422.60 419.10 422.15 193747 4455 81621452.00 82570.91
14-07-25 417.45 419.90 416.35 419.30 1081025 11074 451313247.00 82253.46
11-07-25 417.00 418.05 415.50 417.05 581803 10885 242650933.00 82500.47
10-07-25 420.50 420.50 416.20 416.90 598891 5475 250107361.00 83190.28
09-07-25 417.05 420.30 415.50 419.35 156953 3390 65707292.00 83536.08
08-07-25 416.00 417.90 414.70 417.05 772498 13807 321828995.00 83712.51
07-07-25 412.55 417.10 412.10 416.15 650619 12097 270603117.00 83442.50
<< < 1 2 3  ... > >>