SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,757.09 102.49
( 0.13%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,899.63 465.44
(0.76%)

Nikkei 225

10,896.96 25.94
(0.24%)

Forex

USD-INR

95.71 -0.26
(-0.27%)

EUR-INR

108.89 -0.40
(-0.37%)

GBP-INR

127.22 -0.62
(-0.49%)

JPY-INR

0.58 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Milestone Global Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

531338

INE151H01018

20.044843

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

29.6

8.17

EPS(TTM)

Face Value()

Div & Yield %

0.55

As on: Jul 30, 2026 01:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-07-26	16.28	16.28	16.28	16.28	213	6	3467.00	76765.92
27-07-26	16.28	16.28	16.28	16.28	10	3	162.00	76835.78
20-07-26	16.36	16.36	16.36	16.36	1	1	16.00	77708.52
17-07-26	16.35	16.36	16.35	16.36	320	3	5233.00	78151.45
15-07-26	16.35	16.35	16.35	16.35	1	1	16.00	77185.43
14-07-26	16.35	16.35	16.35	16.35	9	1	147.00	77054.94
10-07-26	17.20	17.21	17.20	17.21	100	2	1720.00	77569.39
06-07-26	17.21	17.21	17.21	17.21	23	1	395.00	78285.07
03-07-26	17.25	17.25	17.21	17.21	263	4	4534.00	77763.91
30-06-26	17.21	17.21	17.21	17.21	4	1	68.00	76478.67

<< < 1 2 3 ... > >>

77,757.09 102.49 ( 0.13%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,899.63 465.44 (0.76%)

10,896.96 25.94 (0.24%)

95.71 -0.26 (-0.27%)

108.89 -0.40 (-0.37%)

127.22 -0.62 (-0.49%)

0.58 0.00 (-0.38%)