• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
14.98
376.4
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Sep 25, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 228.80 232.70 225.00 231.45 1052 61 241560.00 73580.54
23-09-26 226.50 231.90 226.50 228.85 108 10 24636.00 74828.25
22-09-26 229.00 232.40 225.15 229.00 1217 86 277876.00 74529.08
21-09-26 235.35 235.35 227.15 229.00 545 108 125926.00 74858.99
18-09-26 232.95 240.10 232.40 235.20 840 50 198933.00 74294.96
17-09-26 234.05 237.30 226.35 235.90 458 36 105692.00 74314.59
16-09-26 221.30 235.00 218.30 235.00 857 121 198963.00 74336.45
15-09-26 223.05 231.15 221.00 222.25 1318 52 297921.00 74003.82
11-09-26 231.75 233.25 227.10 227.10 417 24 95725.00 74781.76
10-09-26 234.10 242.20 228.70 230.60 746 71 176162.00 74902.59
<< < 1 2 3  ... > >>