• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
11.81
3170.52
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.38
 

As on: Mar 07, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 717.80 728.45 708.80 726.30 859 90 618232.00 78918.90
05-03-26 708.25 715.00 700.70 711.70 754 79 534248.00 80015.90
04-03-26 716.05 722.75 700.20 711.50 1450 219 1026344.00 79116.19
02-03-26 720.00 749.05 718.00 733.45 1878 151 1363762.00 80238.85
27-02-26 746.00 755.15 744.00 746.10 959 86 718672.00 81287.19
26-02-26 754.70 759.35 746.00 752.15 526 59 395572.00 82248.61
25-02-26 726.90 762.80 726.90 754.65 2457 255 1856046.00 82276.07
24-02-26 733.50 736.90 723.10 726.80 1040 90 760680.00 82225.92
23-02-26 721.05 753.10 721.05 738.90 1207 150 893674.00 83294.66
20-02-26 744.00 752.95 740.95 748.40 977 55 731263.00 82814.71
<< < 1 2 3  ... > >>