• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
233.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 04, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 17.41 18.11 17.41 18.11 5525 19 99673.00 78428.95
03-08-26 18.11 18.11 17.76 17.76 342 6 6183.00 78639.03
31-07-26 17.80 18.12 17.80 18.12 575 7 10287.00 78094.64
30-07-26 18.12 18.12 18.12 18.12 1024 14 18554.00 77928.15
29-07-26 17.90 18.34 17.75 18.34 17507 20 312053.00 77654.60
28-07-26 18.20 18.20 17.96 18.00 9156 20 165141.00 76765.92
27-07-26 17.60 18.30 17.60 18.30 10551 34 188673.00 76835.78
24-07-26 18.03 18.03 17.90 17.95 33744 26 605778.00 76059.77
23-07-26 17.68 17.68 17.68 17.68 16173 19 285938.00 76391.39
22-07-26 17.34 17.34 17.34 17.34 107 2 1855.00 76755.05
<< < 1 2 3  ... > >>