• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,160.88 -55.40
( -0.07%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
49.9384235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.46
334.21
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0.09
 

As on: Nov 10, 2025 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 106.75 111.80 106.75 108.20 14717 60 1603027.00 83216.28
06-11-25 110.35 110.95 106.70 107.65 4722 85 510588.00 83311.01
04-11-25 113.20 113.20 107.20 110.35 3220 56 356382.00 83459.15
03-11-25 108.10 112.15 108.10 111.60 4309 50 475437.00 83978.49
31-10-25 108.85 112.65 108.85 111.10 2693 54 297096.00 83938.71
30-10-25 110.00 110.25 108.00 108.85 9169 83 1000175.00 84404.46
29-10-25 116.70 117.90 109.40 109.95 35348 259 3950296.00 84997.13
28-10-25 117.35 117.35 113.60 114.30 12270 80 1411702.00 84628.16
27-10-25 115.40 118.50 114.15 115.05 6953 89 812301.00 84778.84
24-10-25 115.95 115.95 114.00 114.15 3346 42 383429.00 84211.88
<< < 1 2 3  ... > >>