• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
73,989.57 -513.33
( -0.69%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.43
366968.93
EPS(TTM)
Face Value()
Div & Yield %
43.02
2
3.85
 

As on: May 30, 2024 02:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 1365.00 1365.00 1346.70 1352.30 44854 3094 60891958.00 74502.90
28-05-24 1355.05 1363.45 1345.55 1358.25 173696 7435 235720223.00 75170.45
27-05-24 1346.90 1359.20 1338.15 1354.35 205121 11776 277519260.00 75390.50
24-05-24 1362.00 1362.00 1340.00 1345.60 67978 6229 91666756.00 75410.39
23-05-24 1345.65 1358.00 1337.85 1353.40 105011 7249 141873823.00 75418.04
22-05-24 1345.05 1352.95 1340.10 1343.10 63135 4631 84943089.00 74221.06
21-05-24 1349.65 1349.65 1314.80 1342.25 37473 2757 50073179.00 73953.31
18-05-24 1346.95 1346.95 1333.50 1338.65 5154 486 6892954.00 74005.94
17-05-24 1352.45 1352.45 1330.00 1332.95 51182 5036 68508512.00 73917.03
16-05-24 1339.00 1357.00 1328.75 1347.95 120169 7463 161875307.00 73663.72
<< < 1 2 3  ... > >>