• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
34.15
11114.1
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.82
 

As on: Feb 12, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 346.55 346.55 337.65 339.40 42993 1169 14605116.00 84233.64
10-02-26 345.50 358.30 343.10 346.30 822517 13936 289905823.00 84273.92
09-02-26 325.90 333.60 324.60 332.30 100491 1948 33113315.00 84065.75
06-02-26 330.25 330.25 322.55 324.15 69663 2014 22605782.00 83580.40
05-02-26 334.60 335.35 330.10 331.20 30026 701 9954529.00 83313.93
04-02-26 335.00 336.25 330.35 334.60 82686 2043 27599562.00 83817.69
03-02-26 338.65 348.35 333.95 334.95 180736 3729 61007087.00 83739.13
02-02-26 332.25 338.50 323.85 336.65 146097 3168 48156732.00 81666.46
01-02-26 356.30 369.60 326.05 332.15 509145 11257 177589095.00 80722.94
30-01-26 341.15 356.85 335.50 353.75 221379 4920 76798022.00 82269.78
<< < 1 2 3  ... > >>