• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1614.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 351.60 354.00 346.50 347.15 1766 153 614096.00 81106.65
08-11-26 355.00 355.00 346.95 351.65 261 47 91561.00 80999.40
06-11-26 355.00 356.00 346.00 349.55 1942 218 679214.00 81028.02
05-11-26 347.00 353.30 345.00 350.90 1388 76 486826.00 79310.01
04-11-26 345.90 348.90 341.00 345.65 753 88 258795.00 77301.40
03-11-26 344.15 350.20 335.00 340.05 1801 98 622459.00 76917.85
02-11-26 335.00 347.40 335.00 338.30 319 64 108761.00 75692.78
30-10-26 344.85 344.85 330.30 334.80 437 96 147117.00 74459.53
29-10-26 335.00 348.35 332.70 342.60 2635 211 892753.00 74151.04
28-10-26 344.05 344.05 331.80 333.15 1384 97 461903.00 73246.03
<< < 1 2 3  ... > >>