SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,526.80 -59.95
(-0.13%)

Dow Jones

6,603.92 7.60
(0.12%)

Hang Seng

52,384.74 -1,354.94
(-2.52%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.17 -0.69
(-0.73%)

EUR-INR

107.97 0.00
(0.00%)

GBP-INR

123.80 -0.23
(-0.19%)

JPY-INR

0.59 0.00
(-0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 03, 2026 12:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	7.47	7.81	7.47	7.81	329	11	2523.00	73319.55
01-04-26	7.74	8.15	7.39	7.44	1610	16	12050.00	73134.32
30-03-26	7.57	7.77	7.39	7.77	1910	26	14502.00	71947.55
27-03-26	8.00	8.00	7.77	7.77	1161	14	9028.00	73583.22
25-03-26	8.00	8.40	7.77	8.00	2067	35	16517.00	75273.45
24-03-26	8.00	8.00	7.81	8.00	757	9	6041.00	74068.45
23-03-26	8.00	8.00	7.70	8.00	699	16	5478.00	72696.39
20-03-26	8.14	8.14	7.85	8.00	962	18	7738.00	74532.96
19-03-26	8.34	8.35	8.14	8.14	146	13	1195.00	74207.24
18-03-26	7.70	8.19	7.70	8.18	8946	57	70060.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,526.80 -59.95 (-0.13%)

6,603.92 7.60 (0.12%)

52,384.74 -1,354.94 (-2.52%)

10,436.29 71.50 (0.69%)

93.17 -0.69 (-0.73%)

107.97 0.00 (0.00%)

123.80 -0.23 (-0.19%)

0.59 0.00 (-0.32%)