• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

General Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540755
INE481Y01014
369.9448244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICRE
7.92
66439.13
EPS(TTM)
Face Value()
Div & Yield %
47.84
5
2.64
 

As on: Jun 14, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 373.30 380.35 371.90 378.70 22757 1013 8536430.00 75527.95
11-06-26 377.00 378.00 370.00 370.75 17465 799 6526504.00 73832.55
10-06-26 387.60 388.00 378.30 380.15 21372 1076 8154973.00 73983.18
09-06-26 385.35 389.25 383.50 388.00 9296 462 3598709.00 73918.76
08-06-26 387.10 394.55 384.05 384.85 8782 714 3420960.00 73524.26
05-06-26 385.00 394.05 385.00 392.75 33712 935 13209035.00 74243.34
04-06-26 382.45 393.00 380.70 388.20 22434 895 8707601.00 74360.01
03-06-26 376.90 382.90 374.00 382.45 10952 290 4147531.00 74346.17
02-06-26 375.05 381.00 369.25 376.85 17233 762 6415078.00 74649.84
01-06-26 382.00 386.15 374.65 375.60 28867 1087 10939181.00 74267.34
<< < 1 2 3  ... > >>