• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
388.63
19894.82
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jul 09, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 74.32 78.10 73.28 73.84 3050936 9443 230520326.00 76503.60
07-07-26 75.88 76.07 73.60 74.52 823460 3152 61445638.00 78180.72
06-07-26 75.63 76.88 74.22 75.04 2054803 7840 154537351.00 78285.07
03-07-26 77.05 77.80 75.74 75.93 1633142 5822 125291508.00 77763.91
02-07-26 77.08 78.49 75.33 76.86 1684938 5783 129727718.00 77502.12
01-07-26 75.26 77.58 74.90 76.56 3278013 9719 250438053.00 76922.64
30-06-26 77.60 77.82 74.63 74.91 1879498 6709 142662830.00 76478.67
29-06-26 77.00 77.87 75.01 77.18 3302523 10326 252922002.00 76728.37
25-06-26 80.15 80.54 76.70 77.03 2740142 10226 214889992.00 77100.47
24-06-26 82.00 82.18 78.32 79.76 3123443 10078 249399584.00 76991.22
<< < 1 2 3  ... > >>