• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

K E C International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
191.4770849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
61.54
20213.9
EPS(TTM)
Face Value()
Div & Yield %
12.34
2
0.72
 

As on: Nov 09, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 784.15 784.60 757.35 759.35 54565 4147 41629205.00 83216.28
06-11-25 807.00 810.10 782.45 787.10 22712 1566 17982211.00 83311.01
04-11-25 818.10 818.10 803.00 808.70 17612 1524 14246475.00 83459.15
03-11-25 818.05 818.95 810.00 811.85 18684 1540 15199976.00 83978.49
31-10-25 824.45 825.50 816.00 818.05 20495 1310 16815086.00 83938.71
30-10-25 834.45 834.45 818.20 824.45 11228 917 9231616.00 84404.46
29-10-25 835.40 835.40 826.00 826.85 17436 1410 14445237.00 84997.13
28-10-25 841.30 845.00 830.40 833.00 24303 1687 20334102.00 84628.16
27-10-25 850.15 850.20 838.30 841.15 16070 1399 13516046.00 84778.84
24-10-25 857.55 857.55 842.05 845.80 8029 568 6787989.00 84211.88
<< < 1 2 3  ... > >>