• OPEN AN ACCOUNT
Indian Indices
Sensex
77,614.05 -42.04
( -0.05%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.6374808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
11.62
383.25
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0
 

As on: Aug 26, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 134.00 134.70 131.50 133.75 535 38 70744.00 77656.09
24-08-26 135.10 135.25 131.60 132.65 898 65 119583.00 77369.11
21-08-26 137.10 137.10 134.00 134.45 922 68 124608.00 77540.83
20-08-26 134.35 139.50 132.75 136.65 542 37 72121.00 77537.72
19-08-26 137.00 137.00 132.50 133.00 2221 51 296308.00 76909.68
18-08-26 141.50 142.40 133.10 133.85 2566 202 347477.00 77235.46
17-08-26 133.65 142.00 133.65 140.00 1288 46 173652.00 77728.16
14-08-26 138.25 140.45 138.25 139.40 595 32 82787.00 78009.25
13-08-26 141.75 143.15 138.05 138.25 1764 53 248476.00 78079.96
12-08-26 142.80 142.80 136.60 137.75 411 22 57175.00 77966.35
<< < 1 2 3  ... > >>