• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

QVC Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
76815
INE0KZF01015
50.5929717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QVCEL
7.97
23.15
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
4.51
 

As on: Sep 23, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 270.10 271.15 270.10 271.15 2 2 541.00 74858.99
18-09-26 270.05 270.10 270.05 270.10 130 11 35108.00 74294.96
15-09-26 270.00 281.30 268.50 281.30 136 8 36603.00 74003.82
11-09-26 270.00 270.00 270.00 270.00 10 1 2700.00 74781.76
08-09-26 275.60 283.00 275.60 283.00 89 9 24602.00 75577.58
07-09-26 280.00 283.80 278.60 281.05 100 11 28193.00 76132.81
04-09-26 283.05 290.35 278.00 278.00 782 44 219249.00 76515.43
31-08-26 285.05 285.05 277.50 281.70 71 7 19942.00 76957.27
28-08-26 292.10 292.10 292.10 292.10 4 1 1168.00 77264.51
27-08-26 285.05 285.05 285.05 285.05 36 2 10261.00 76933.59
<< < 1 2 3  ... > >>