• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
86,086.18 379.51
( 0.44%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Darjeeling Ropeway Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
17.2692784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
252.29
25.7
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Dec 01, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 52.98 52.98 52.98 52.98 10 1 529.00 84900.71
17-11-25 55.76 55.76 55.76 55.76 49787 8 2776123.00 84950.95
10-11-25 58.69 58.69 58.69 58.69 1 1 58.00 83535.35
03-11-25 61.77 61.77 61.77 61.77 1 1 61.00 83978.49
24-10-25 68.44 68.44 65.02 65.02 200 6 13209.00 84211.88
23-10-25 68.00 68.44 68.00 68.44 2956 50 202286.00 84556.40
21-10-25 65.19 65.19 65.19 65.19 6879 31 448442.00 84426.34
20-10-25 57.66 62.09 56.19 62.09 6076 46 352805.00 84363.37
17-10-25 63.50 63.50 59.01 59.14 1995 41 119847.00 83952.19
16-10-25 67.50 67.50 62.00 62.11 2648 33 165691.00 83467.66
<< < 1 2 3  ... > >>