• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
43.2659114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.37
10.25
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Oct 21, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 17.35 17.35 16.17 16.62 9798 87 162478.00 73709.69
19-10-26 17.40 17.40 16.50 17.07 4053 63 68833.00 73852.90
16-10-26 17.20 17.27 16.70 16.81 7192 72 122000.00 74729.27
15-10-26 17.00 17.66 16.51 16.78 12893 89 217376.00 74315.61
14-10-26 17.48 17.48 16.46 17.17 7118 61 121123.00 72781.89
13-10-26 16.99 17.40 16.16 16.80 20776 88 343933.00 73033.78
12-10-26 16.86 17.40 16.10 16.99 10027 112 169509.00 71924.68
09-10-26 16.07 17.62 15.51 16.78 25236 207 415076.00 72472.33
08-10-26 17.41 17.95 15.63 16.69 38680 177 651923.00 71593.24
07-10-26 17.99 18.40 17.50 17.77 18851 135 336038.00 72638.70
<< < 1 2 3  ... > >>