• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4380341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.75
165.96
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 12, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 10.70 10.74 10.30 10.37 25068 69 260087.00 76015.28
08-05-26 10.78 10.78 10.51 10.53 14308 98 151986.00 77328.19
07-05-26 10.74 10.74 10.00 10.54 37142 80 389923.00 77844.52
06-05-26 10.34 10.48 10.17 10.44 41505 74 426431.00 77958.52
05-05-26 10.80 10.80 10.20 10.37 47532 108 495393.00 77017.79
04-05-26 10.37 10.95 10.37 10.70 11764 63 126183.00 77269.40
30-04-26 10.94 10.94 10.00 10.37 38451 92 399830.00 76913.50
29-04-26 10.90 10.90 10.42 10.62 5399 48 58290.00 77496.36
28-04-26 10.80 10.96 10.55 10.74 9454 60 101944.00 76886.91
27-04-26 10.97 11.10 10.56 10.58 48353 125 515472.00 77303.63
<< < 1 2 3  ... > >>