• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
346.4189484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.31
127446.53
EPS(TTM)
Face Value()
Div & Yield %
46
2
0.54
 

As on: Jul 27, 2024 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1514.95 1599.00 1503.00 1578.25 122838 7377 191961029.00 81332.72
25-07-24 1499.80 1508.65 1489.55 1499.90 76504 6965 114802150.00 80039.80
24-07-24 1490.00 1510.25 1485.95 1503.90 10662 1426 15988086.00 80148.88
23-07-24 1500.40 1503.75 1474.30 1497.45 45868 3024 68394939.00 80429.04
22-07-24 1479.95 1506.75 1470.05 1489.70 68963 3392 103119801.00 80502.08
19-07-24 1490.50 1502.60 1481.00 1485.15 16450 1811 24530591.00 80604.65
18-07-24 1499.95 1512.75 1485.05 1506.05 37478 4380 56228228.00 81343.46
16-07-24 1517.90 1524.25 1504.00 1511.35 14558 1584 22034489.00 80716.55
15-07-24 1515.00 1532.00 1513.25 1516.05 30925 2623 47133831.00 80664.86
12-07-24 1509.95 1515.00 1503.00 1511.95 19057 1556 28789256.00 80519.34
<< < 1 2 3  ... > >>