• OPEN AN ACCOUNT
Indian Indices
Sensex
83,143.86 -170.07
( -0.20%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 06, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 41.00 41.00 38.99 39.79 22827 37 908253.00 83313.93
04-02-26 36.60 41.80 36.36 40.53 23116 340 892260.00 83817.69
03-02-26 35.61 36.14 35.10 35.96 8317 44 298570.00 83739.13
02-02-26 35.79 35.79 33.50 33.75 4236 41 144558.00 81666.46
01-02-26 35.95 37.27 35.85 35.87 2040 64 74780.00 80722.94
30-01-26 32.70 36.25 32.66 35.25 21737 299 766173.00 82269.78
29-01-26 35.00 35.00 32.70 32.99 6655 137 225073.00 82566.37
28-01-26 30.00 35.20 30.00 34.11 38183 322 1271631.00 82344.68
27-01-26 32.66 32.66 29.95 30.46 13660 153 419989.00 81857.48
23-01-26 35.01 35.01 30.64 31.50 20165 159 638738.00 81537.70
<< < 1 2 3  ... > >>