• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
3.2201031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.33
131.04
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Dec 07, 2025 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2.92 2.97 2.91 2.94 226103 410 663698.00 85712.37
04-12-25 2.99 2.99 2.90 2.95 248301 419 728404.00 85265.32
03-12-25 2.93 2.99 2.90 2.96 282422 487 829179.00 85106.81
02-12-25 2.96 2.99 2.90 2.92 288182 511 845021.00 85138.27
01-12-25 3.01 3.02 2.90 2.94 301917 545 893915.00 85641.90
28-11-25 3.09 3.09 2.95 2.99 132641 395 398136.00 85706.67
27-11-25 2.99 3.04 2.95 2.98 216534 395 645736.00 85720.38
26-11-25 2.93 3.03 2.93 2.97 224962 397 671878.00 85609.51
25-11-25 3.09 3.09 2.92 2.96 197989 479 587035.00 84587.01
24-11-25 3.05 3.05 2.92 2.98 287958 584 856179.00 84900.71
<< < 1 2 3  ... > >>