• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3091374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
62.1
7329.23
EPS(TTM)
Face Value()
Div & Yield %
9.14
1
0.22
 

As on: Jun 16, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 567.95 593.50 567.95 591.30 70355 4182 41007224.00 76808.48
15-06-26 554.50 570.00 549.30 567.55 50630 3248 28578423.00 76264.33
12-06-26 530.00 551.90 523.90 539.15 9041 599 4824064.00 75527.95
11-06-26 539.95 550.45 517.00 521.60 12352 642 6610811.00 73832.55
10-06-26 538.00 549.20 530.95 535.50 6444 281 3492042.00 73983.18
09-06-26 548.25 548.45 530.30 538.85 5135 191 2763012.00 73918.76
08-06-26 537.05 554.30 533.60 536.10 6395 294 3480847.00 73524.26
05-06-26 530.90 560.50 530.90 551.40 18113 812 10034676.00 74243.34
04-06-26 525.05 541.35 525.00 537.00 4019 188 2151106.00 74360.01
03-06-26 508.25 528.35 502.90 527.05 7264 273 3751628.00 74346.17
<< < 1 2 3  ... > >>