• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,978.52 -128.33
( -0.17%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Raunaq International Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
537840
INE523K01012
28.2882309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.24
16.32
EPS(TTM)
Face Value()
Div & Yield %
5.28
10
0
 

As on: Apr 07, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 49.58 49.58 48.80 48.80 33 2 1611.00 74106.85
02-04-26 50.00 50.00 48.60 48.60 202 5 9820.00 73319.55
01-04-26 55.84 55.84 51.15 51.15 605 6 31354.00 73134.32
30-03-26 54.99 54.99 53.79 53.79 16 2 861.00 71947.55
27-03-26 52.95 52.95 52.50 52.50 54 2 2857.00 73583.22
25-03-26 47.00 51.00 47.00 50.99 1454 11 69535.00 75273.45
23-03-26 48.65 48.65 48.65 48.65 100 2 4865.00 72696.39
20-03-26 48.87 48.87 48.65 48.65 26 2 1270.00 74532.96
19-03-26 46.55 46.55 46.55 46.55 525 1 24438.00 74207.24
18-03-26 48.00 48.99 48.00 48.98 11101 3 532914.00 76704.13
<< < 1 2 3  ... > >>