• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.1515723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.69
317.44
EPS(TTM)
Face Value()
Div & Yield %
11.65
10
0
 

As on: Oct 15, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 972.00 999.00 965.00 998.25 445 41 436749.00 72781.89
13-10-26 964.00 1004.90 956.35 976.60 166 30 160857.00 73033.78
12-10-26 1005.00 1023.90 960.00 960.25 380 42 372797.00 71924.68
09-10-26 950.30 998.90 950.30 995.65 111 20 108206.00 72472.33
08-10-26 965.80 1005.00 965.05 1000.00 523 39 517951.00 71593.24
07-10-26 965.20 1005.00 960.40 1000.60 509 40 506518.00 72638.70
06-10-26 903.50 984.90 903.50 984.90 1445 72 1399078.00 73067.81
05-10-26 920.05 963.80 920.05 938.00 746 30 699611.00 72382.47
01-10-26 949.00 977.00 925.40 968.00 1261 60 1202970.00 71909.70
30-09-26 960.00 960.00 945.05 949.40 579 31 550658.00 72480.29
<< < 1 2 3  ... > >>