• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9787304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.64
58491.63
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Mar 18, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 18.72 18.98 18.66 18.94 4160771 27024 78455065.00 76704.13
17-03-26 18.55 18.72 18.45 18.64 6986282 35747 129774374.00 76070.84
16-03-26 18.61 18.83 18.18 18.55 11736029 45300 216516273.00 75502.85
13-03-26 19.20 19.26 18.75 18.81 8742206 41164 165551895.00 74563.92
12-03-26 19.46 19.52 19.04 19.31 5174365 32199 99626005.00 76034.42
11-03-26 19.91 20.04 19.46 19.53 4951843 37214 97742479.00 76863.71
10-03-26 19.81 20.04 19.74 19.91 5916064 34068 117605649.00 78205.98
09-03-26 19.87 19.88 19.30 19.66 11773833 36328 229546354.00 77566.16
06-03-26 20.21 20.50 20.07 20.13 4955353 31768 100765216.00 78918.90
05-03-26 20.01 20.27 19.92 20.23 3199205 27478 64293626.00 80015.90
<< < 1 2 3  ... > >>