• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bharat Immunological & Biological Corporation Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524663
INE994B01014
-5.5455535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
97.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2023 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 22.80 22.99 22.55 22.69 20495 176 466287.00 62547.11
01-06-23 22.90 23.00 22.70 22.73 17110 141 391227.00 62428.54
31-05-23 22.81 23.45 22.70 22.84 14578 175 334399.00 62622.24
30-05-23 22.80 23.70 22.70 23.11 30679 155 707099.00 62969.13
29-05-23 22.57 23.00 22.57 22.67 15975 197 362474.00 62846.38
26-05-23 22.80 23.00 22.61 22.80 29043 131 662442.00 62501.69
25-05-23 23.00 23.15 22.50 22.63 50633 237 1147593.00 61872.62
24-05-23 22.95 23.19 22.65 22.97 10702 127 245471.00 61773.78
23-05-23 22.99 23.20 22.52 22.95 22531 144 517646.00 61981.79
22-05-23 23.35 23.50 22.11 22.76 49452 290 1120367.00 61963.68
<< < 1 2 3  ... > >>