• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1946992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
5.99
742.95
EPS(TTM)
Face Value()
Div & Yield %
27.4
10
2.13
 

As on: Oct 24, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 168.70 168.70 161.20 164.25 4107 104 671743.00 73123.83
22-10-26 165.20 169.00 163.15 168.70 1517 115 250749.00 73249.39
21-10-26 179.75 179.75 161.10 163.45 7463 140 1222654.00 73709.69
19-10-26 177.00 177.00 160.95 161.55 1813 221 293644.00 73852.90
16-10-26 165.20 166.85 164.00 165.00 52 27 8557.00 74729.27
15-10-26 166.95 167.25 162.45 165.80 429 47 70989.00 74315.61
14-10-26 165.25 165.25 163.95 163.95 1585 208 261913.00 72781.89
13-10-26 163.85 166.35 161.10 162.80 2216 50 360240.00 73033.78
12-10-26 164.15 166.50 162.30 162.30 424 68 69175.00 71924.68
09-10-26 163.50 166.20 160.00 164.50 4381 148 712629.00 72472.33
<< < 1 2 3  ... > >>