• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
13.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 4.05 4.24 4.05 4.24 8893 19 37607.00 77616.40
10-07-26 4.38 4.40 4.22 4.24 5695 19 24916.00 77569.39
09-07-26 4.38 4.41 4.12 4.20 1920 8 8229.00 76741.82
08-07-26 4.13 4.25 4.00 4.25 24615 45 103819.00 76503.60
07-07-26 4.11 4.23 4.05 4.05 2043 12 8508.00 78180.72
06-07-26 4.28 4.37 4.08 4.11 4525 10 19171.00 78285.07
03-07-26 3.96 4.29 3.96 4.27 9033 28 38471.00 77763.91
02-07-26 4.16 4.16 4.16 4.16 26 1 108.00 77502.12
01-07-26 4.05 4.05 3.97 3.97 70 3 281.00 76922.64
30-06-26 4.25 4.38 4.11 4.11 3407 8 14788.00 76478.67
<< < 1 2 3  ... > >>