• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
20.453504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.46
180.53
EPS(TTM)
Face Value()
Div & Yield %
9.91
10
0
 

As on: May 27, 2022 11:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-22 98.00 98.00 91.30 93.75 34527 781 3230274.00 54884.66
26-05-22 92.80 95.65 90.30 94.20 36677 833 3391176.00 54252.53
25-05-22 98.00 98.00 89.95 93.30 66433 1248 6135189.00 53749.26
24-05-22 96.00 98.00 94.75 95.90 39128 801 3753460.00 54052.61
23-05-22 100.00 100.00 95.10 96.00 52577 1155 5095348.00 54288.61
20-05-22 98.85 101.00 95.10 99.00 75703 1062 7399512.00 54326.39
19-05-22 92.80 96.15 92.80 95.05 44510 1187 4201681.00 52792.23
18-05-22 95.10 99.45 95.10 96.70 54038 1039 5244098.00 54208.53
17-05-22 95.15 101.60 94.90 95.35 120705 1786 11701429.00 54318.47
16-05-22 96.50 100.95 94.00 95.05 79498 1459 7766407.00 52973.84
<< < 1 2 3  ... > >>