• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Dhoot Industrial Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526971
INE313G01016
689.5663185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.36
150.34
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
0.63
 

As on: Jul 22, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 237.85 241.75 232.55 234.35 738 37 175031.00 77470.11
20-07-26 234.95 238.00 232.00 237.95 194 20 46036.00 77708.52
17-07-26 231.05 235.60 227.00 233.55 2542 61 586078.00 78151.45
16-07-26 233.00 238.70 230.55 238.40 727 24 170404.00 77186.87
15-07-26 235.00 236.45 228.00 231.15 1193 48 277301.00 77185.43
14-07-26 230.00 236.00 229.15 235.20 3278 55 766790.00 77054.94
13-07-26 227.60 234.90 227.60 229.15 553 20 126549.00 77616.40
10-07-26 239.40 239.40 226.10 227.60 720 24 165029.00 77569.39
09-07-26 239.40 239.40 226.10 226.25 365 22 83436.00 76741.82
08-07-26 225.15 234.00 225.10 234.00 1543 34 359448.00 76503.60
<< < 1 2 3  ... > >>