• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.51
594.87
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Mar 23, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 46.52 46.88 44.47 44.57 9465 243 431640.00 74532.96
19-03-26 45.50 47.52 45.10 45.50 5408 294 249561.00 74207.24
18-03-26 46.67 49.13 46.67 48.12 3912 239 189648.00 76704.13
17-03-26 47.40 47.40 45.72 46.04 3053 153 141771.00 76070.84
16-03-26 45.20 46.69 45.10 45.84 2004 99 91130.00 75502.85
13-03-26 48.08 48.08 45.55 46.12 5457 169 254271.00 74563.92
12-03-26 48.00 49.04 48.00 48.17 6647 290 321429.00 76034.42
11-03-26 49.56 49.88 47.93 48.22 7246 103 351796.00 76863.71
10-03-26 47.57 49.49 47.57 48.95 4513 151 219991.00 78205.98
09-03-26 49.00 49.00 47.50 47.67 17768 259 856447.00 77566.16
<< < 1 2 3  ... > >>