• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
256.6638732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
27.62
18268.28
EPS(TTM)
Face Value()
Div & Yield %
10.7
10
0.33
 

As on: Mar 28, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 303.80 305.50 294.70 295.55 84263 1920 25185397.00 73583.22
25-03-26 299.65 308.80 298.65 303.80 93118 1801 28377675.00 75273.45
24-03-26 293.30 297.60 290.35 296.35 135480 2880 39972020.00 74068.45
23-03-26 290.40 293.65 287.40 289.55 94021 2070 27275152.00 72696.39
20-03-26 293.50 302.00 293.50 297.25 51328 831 15369338.00 74532.96
19-03-26 297.75 297.75 290.50 292.05 65863 1377 19364998.00 74207.24
18-03-26 299.95 303.35 298.30 300.50 104138 1508 31369484.00 76704.13
17-03-26 295.05 298.95 291.80 298.00 97846 1684 28894653.00 76070.84
16-03-26 292.35 298.00 290.80 296.00 128371 2008 37733293.00 75502.85
13-03-26 296.70 297.70 293.55 294.80 101639 2224 29986665.00 74563.92
<< < 1 2 3  ... > >>