• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kirloskar Oil Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
533293
INE146L01010
219.0452961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSENG
40.77
17704.27
EPS(TTM)
Face Value()
Div & Yield %
29.88
2
0.53
 

As on: Jan 02, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1228.80 1256.30 1207.00 1228.00 22592 2102 27826672.00 85188.60
31-12-25 1205.05 1226.00 1204.00 1218.20 18853 1964 22873909.00 85220.60
30-12-25 1219.15 1230.55 1201.15 1224.30 21105 2369 25708209.00 84675.08
29-12-25 1268.35 1268.85 1205.00 1225.65 26811 2124 32956554.00 84695.54
26-12-25 1252.10 1274.20 1244.00 1268.35 27311 2035 34410682.00 85041.45
24-12-25 1298.75 1298.75 1259.35 1263.65 31257 1918 39926519.00 85408.70
23-12-25 1312.00 1327.45 1280.65 1301.05 32701 2116 42695662.00 85524.84
22-12-25 1251.95 1329.10 1251.95 1311.10 178210 6400 229942404.00 85567.48
19-12-25 1283.30 1293.65 1240.00 1247.20 34720 2078 44239877.00 84929.36
18-12-25 1256.90 1302.00 1214.45 1285.05 201491 6795 253288276.00 84481.81
<< < 1 2 3  ... > >>