• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-32.5515873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
581.08
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 01, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 66.30 66.30 63.28 63.47 7501 138 479434.00 83606.46
27-06-25 63.77 65.90 63.53 64.47 22101 335 1432246.00 84058.90
26-06-25 62.87 64.30 62.75 63.56 17120 280 1086017.00 83755.87
25-06-25 63.95 63.95 62.49 63.02 14660 390 925184.00 82755.51
24-06-25 62.70 63.50 62.20 62.51 14597 185 915530.00 82055.11
23-06-25 62.47 62.57 60.71 60.98 27137 457 1671762.00 81896.79
20-06-25 62.21 63.21 62.00 62.46 6643 134 416686.00 82408.17
19-06-25 64.79 65.59 62.00 62.28 13633 210 874773.00 81361.87
18-06-25 62.00 67.45 61.26 65.09 53613 466 3479575.00 81444.66
17-06-25 63.20 64.42 62.01 62.36 6274 170 395084.00 81583.30
<< < 1 2 3  ... > >>