• OPEN AN ACCOUNT
Indian Indices
Sensex
77,249.76 -291.07
( -0.38%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6255889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
249.49
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 24, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 23.50 24.24 23.00 24.20 9657 23 228787.00 77540.83
20-08-26 24.18 24.18 23.25 24.00 19159 24 458902.00 77537.72
19-08-26 23.69 23.69 22.71 23.26 21 4 488.00 76909.68
18-08-26 21.99 22.75 21.99 22.75 32881 28 746954.00 77235.46
17-08-26 21.50 21.75 21.01 21.75 706 11 15156.00 77728.16
14-08-26 20.56 21.50 20.56 21.50 9918 21 212205.00 78009.25
13-08-26 20.79 21.44 20.79 21.00 4743 15 99489.00 78079.96
12-08-26 20.99 20.99 20.19 20.80 1351 5 28139.00 77966.35
11-08-26 22.80 22.80 21.23 21.23 362 10 7742.00 78154.25
10-08-26 22.36 23.79 22.34 22.34 7323 23 163795.00 78542.44
<< < 1 2 3  ... > >>