• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
17.6203396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
43.54
405.06
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0
 

As on: Aug 28, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 77.99 77.99 72.90 74.45 9987 51 757711.00 76933.59
26-08-26 78.00 78.00 75.00 75.00 5052 69 382673.00 77472.94
25-08-26 77.50 77.90 71.07 76.84 8774 82 654109.00 77656.09
24-08-26 80.00 80.00 72.50 74.24 15304 71 1147520.00 77369.11
21-08-26 76.00 76.95 74.33 75.87 3314 20 251418.00 77540.83
20-08-26 77.50 77.50 74.99 76.00 14688 69 1113892.00 77537.72
19-08-26 78.44 78.44 75.20 77.27 7718 43 590616.00 76909.68
18-08-26 77.18 77.18 74.01 75.74 7709 67 581973.00 77235.46
17-08-26 77.02 79.68 75.20 77.08 7240 53 557400.00 77728.16
14-08-26 79.21 80.00 75.25 76.23 14312 68 1113347.00 78009.25
<< < 1 2 3  ... > >>