• OPEN AN ACCOUNT
Indian Indices
Sensex
82,874.86 648.94
( 0.79%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
35280.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 25, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1035.50 1059.00 1024.25 1047.50 3274 394 3405262.00 82225.92
23-02-26 1039.20 1060.30 1034.85 1050.05 3606 400 3783589.00 83294.66
20-02-26 1008.85 1044.50 1008.85 1033.75 8907 790 9124873.00 82814.71
19-02-26 985.20 1062.90 985.20 1027.60 47776 3955 49513680.00 82498.14
18-02-26 980.10 988.10 974.75 984.70 1975 295 1937869.00 83734.25
17-02-26 964.35 980.55 964.35 980.05 2154 248 2104893.00 83450.96
16-02-26 967.05 980.05 956.50 972.35 4392 453 4257102.00 83277.15
13-02-26 1010.00 1010.00 959.00 969.05 3179 387 3122135.00 82626.76
12-02-26 1060.85 1060.85 987.60 1011.00 3716 364 3731316.00 83674.92
11-02-26 1039.70 1048.75 1011.20 1015.75 3441 318 3519338.00 84233.64
<< < 1 2 3  ... > >>