• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0862323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.13
30.49
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 14, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 19.31 20.95 19.31 20.74 44765 136 909887.00 82327.05
10-10-25 19.91 21.47 19.91 20.27 24496 77 500384.00 82500.82
09-10-25 20.77 21.00 20.00 20.95 9131 58 186671.00 82172.10
08-10-25 20.49 20.95 20.00 20.77 16423 48 340227.00 81773.66
07-10-25 20.45 20.99 19.63 20.49 23561 109 477809.00 81926.75
06-10-25 21.00 21.00 19.82 20.59 26157 61 538380.00 81790.12
03-10-25 20.53 21.50 20.00 20.86 24161 95 500418.00 81207.17
01-10-25 20.68 21.09 20.50 20.73 23851 60 495598.00 80983.31
30-09-25 19.30 20.90 19.30 20.68 36507 106 746674.00 80267.62
29-09-25 20.45 20.45 19.20 20.25 17470 68 353072.00 80364.94
<< < 1 2 3  ... > >>