• OPEN AN ACCOUNT
Indian Indices
Sensex
84,015.81 435.41
( 0.52%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0617433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
41.89
189881.95
EPS(TTM)
Face Value()
Div & Yield %
117.25
10
0.2
 

As on: Feb 09, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4875.90 4930.65 4868.40 4911.70 21869 4510 107174328.00 83580.40
05-02-26 4835.15 4939.70 4782.45 4933.95 53658 6824 261157121.00 83313.93
04-02-26 4917.20 4978.95 4890.00 4963.90 33573 4071 166036645.00 83817.69
03-02-26 4891.15 4990.00 4834.60 4945.55 238314 12390 1171251183.00 83739.13
02-02-26 4602.85 4701.00 4583.40 4687.50 28968 5760 134603085.00 81666.46
01-02-26 4624.85 4653.40 4466.20 4589.65 60183 7977 275554592.00 80722.94
30-01-26 4600.00 4660.00 4546.40 4597.35 64406 9817 296617769.00 82269.78
29-01-26 4733.35 4745.00 4588.00 4622.40 93127 8114 430808562.00 82566.37
28-01-26 4751.70 4795.00 4705.85 4748.45 56449 10702 268431907.00 82344.68
27-01-26 4704.10 4783.45 4645.00 4769.65 21125 3673 99570074.00 81857.48
<< < 1 2 3  ... > >>