• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6079493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
59.75
21455.67
EPS(TTM)
Face Value()
Div & Yield %
18.85
1
0.36
 

As on: Aug 19, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1114.55 1146.50 1114.55 1126.25 9335 965 10550793.00 77235.46
17-08-26 1143.50 1154.35 1117.80 1122.00 11616 782 13117806.00 77728.16
14-08-26 1175.05 1175.05 1131.00 1151.85 17047 934 19533220.00 78009.25
13-08-26 1155.05 1190.00 1133.40 1184.25 14192 936 16524248.00 78079.96
12-08-26 1181.80 1196.00 1146.80 1153.85 16889 931 19691310.00 77966.35
11-08-26 1121.15 1185.35 1104.20 1174.55 25223 1892 28958523.00 78154.25
10-08-26 1111.85 1138.60 1079.00 1121.00 216771 1571 243834869.00 78542.44
07-08-26 1070.00 1110.00 1060.00 1098.00 32552 2030 35291003.00 78499.17
06-08-26 1092.00 1092.00 1065.30 1069.15 6785 528 7338183.00 78954.76
05-08-26 1080.25 1092.00 1069.55 1082.05 4334 362 4686236.00 78581.00
<< < 1 2 3  ... > >>