• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.3355805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
38.3
8220.21
EPS(TTM)
Face Value()
Div & Yield %
16.79
1
2.02
 

As on: Sep 08, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 651.65 651.65 642.10 643.05 6426 298 4159254.00 76132.81
04-09-26 650.00 656.90 642.60 649.75 6222 492 4033621.00 76515.43
03-09-26 633.05 661.55 630.75 652.80 8350 354 5458108.00 76152.86
02-09-26 643.80 643.80 628.70 631.40 8196 422 5186598.00 76570.35
01-09-26 645.70 652.20 638.65 643.20 3746 320 2417028.00 76944.28
31-08-26 644.00 649.35 640.05 642.45 5709 219 3677990.00 76957.27
28-08-26 658.50 660.00 644.50 648.00 4367 212 2850368.00 77264.51
27-08-26 645.65 663.00 643.70 660.00 10172 328 6632966.00 76933.59
26-08-26 646.15 655.40 646.15 649.10 5502 225 3585569.00 77472.94
25-08-26 644.05 649.20 640.55 645.85 6623 267 4269582.00 77656.09
<< < 1 2 3  ... > >>