• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.1289571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
38.74
7294.71
EPS(TTM)
Face Value()
Div & Yield %
14.73
1
1.23
 

As on: Feb 11, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 570.95 582.20 565.25 574.50 3096 218 1772212.00 84273.92
09-02-26 558.60 585.60 558.60 570.65 15042 760 8646841.00 84065.75
06-02-26 558.65 562.75 550.85 558.45 5415 254 3016220.00 83580.40
05-02-26 548.30 561.65 545.85 558.70 4474 293 2482950.00 83313.93
04-02-26 536.50 552.00 534.40 548.25 3701 167 2017615.00 83817.69
03-02-26 550.15 554.95 532.60 536.45 5442 378 2948048.00 83739.13
02-02-26 527.10 538.90 527.10 536.70 2810 268 1499671.00 81666.46
01-02-26 538.90 538.90 518.30 524.10 6009 309 3168337.00 80722.94
30-01-26 531.35 546.50 523.55 543.00 7133 416 3834270.00 82269.78
29-01-26 555.00 555.00 527.80 531.40 4807 396 2559407.00 82566.37
<< < 1 2 3  ... > >>