• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
267.37
225257.34
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.3
 

As on: Sep 09, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 3296.95 3318.10 3277.15 3310.00 3767 906 12429624.00 75577.58
07-09-26 3323.40 3328.45 3292.00 3304.20 5316 1063 17571357.00 76132.81
04-09-26 3305.25 3330.75 3272.00 3313.20 37885 2569 125362755.00 76515.43
03-09-26 3262.60 3320.00 3262.60 3310.00 9900 2956 32673475.00 76152.86
02-09-26 3304.45 3304.45 3236.00 3295.00 7877 1680 25682236.00 76570.35
01-09-26 3370.00 3370.00 3286.60 3306.65 4058 852 13455436.00 76944.28
31-08-26 3327.45 3328.00 3252.05 3318.35 7218 1245 23783780.00 76957.27
28-08-26 3260.25 3290.00 3227.70 3289.00 14933 2347 48481291.00 77264.51
27-08-26 3287.80 3300.80 3265.00 3265.00 7866 1652 25803636.00 76933.59
26-08-26 3297.00 3309.05 3265.00 3286.80 11082 2210 36379234.00 77472.94
<< < 1 2 3  ... > >>