• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Energy-Mission Machineries (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92763
INE0S1L01013
84.79804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMMIL
12.69
141.52
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: Sep 27, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 38.43 38.43 38.43 38.43 100 1 3843.00 73895.74
19-08-26 36.60 36.60 36.60 36.60 100 1 3660.00 76909.68
13-08-26 36.60 36.60 36.60 36.60 200 1 7320.00 78079.96
12-08-26 38.50 38.50 38.50 38.50 200 2 7700.00 77966.35
07-08-26 40.47 40.47 40.45 40.45 300 3 12138.00 78499.17
04-08-26 42.57 42.57 42.56 42.56 200 2 8513.00 78428.95
31-07-26 44.78 44.78 44.78 44.78 200 1 8956.00 78094.64
30-07-26 42.65 42.65 42.65 42.65 100 1 4265.00 77928.15
16-07-26 40.62 40.62 40.62 40.62 700 3 28434.00 77186.87
14-07-26 42.75 42.75 42.75 42.75 200 2 8550.00 77054.94
<< < 1 2 3  ... > >>