• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

LKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540192
INE341H01023
11.7218984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.74
145.94
EPS(TTM)
Face Value()
Div & Yield %
1.29
2
1.68
 

As on: Apr 18, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 17.94 18.13 17.28 17.57 50126 235 891209.00 78493.54
16-04-26 17.30 18.10 17.30 17.73 50358 191 900157.00 77988.68
15-04-26 17.45 18.50 17.00 17.58 56819 354 996552.00 78111.24
13-04-26 16.00 18.25 15.74 17.37 159675 618 2680424.00 76847.57
10-04-26 14.69 16.10 14.26 15.90 54934 251 849026.00 77550.25
09-04-26 14.11 14.91 14.04 14.58 12835 119 184283.00 76631.65
08-04-26 13.50 14.46 13.50 14.04 28248 117 395534.00 77562.90
07-04-26 13.50 13.50 13.01 13.34 12583 111 166714.00 74616.58
06-04-26 13.49 13.49 12.96 13.24 14696 102 192995.00 74106.85
02-04-26 12.33 13.40 11.80 13.18 17540 116 221245.00 73319.55
<< < 1 2 3  ... > >>