• OPEN AN ACCOUNT
Indian Indices
Nifty
24,246.70 -82.25
(-0.34%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,201.40 -168.65
( -0.30%)
Nifty IT
35,307.10 -107.55
( -0.30%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Weizmann Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
523011
INE080A01014
38.1773383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEIZMANIND
22.93
185.47
EPS(TTM)
Face Value()
Div & Yield %
5.1
10
0.43
 

As on: Apr 24, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-25 116.90 119.70 114.85 117.70 1023 64 120964.00 79801.43
23-04-25 117.05 119.45 114.95 116.95 2243 333 262887.00 80116.49
22-04-25 108.50 122.70 108.50 120.35 4893 293 580211.00 79595.59
21-04-25 116.65 117.00 111.55 112.40 2420 69 274686.00 79408.50
17-04-25 114.00 114.00 110.90 111.95 1600 58 180458.00 78553.20
16-04-25 111.00 113.15 110.00 110.90 1028 19 114214.00 77044.29
15-04-25 111.45 114.85 110.25 110.25 1133 109 127455.00 76734.89
11-04-25 106.10 114.00 106.10 111.20 1383 78 153776.00 75157.26
09-04-25 103.60 106.50 103.60 106.00 2836 117 299078.00 73847.15
08-04-25 107.20 107.70 104.30 104.55 2075 131 219503.00 74227.08
<< < 1 2 3  ... > >>