• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.685133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
38.53
185090.82
EPS(TTM)
Face Value()
Div & Yield %
162.01
1
1.04
 

As on: Dec 10, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 6254.55 6254.55 6164.35 6242.75 2578 962 16019286.00 84666.28
08-12-25 6300.00 6345.50 6206.60 6254.55 3976 951 25029629.00 85102.69
05-12-25 6265.00 6378.00 6242.60 6290.20 25145 6810 159348861.00 85712.37
04-12-25 6148.65 6288.95 6148.65 6263.55 8671 2119 54078692.00 85265.32
03-12-25 6168.20 6216.00 6122.35 6157.90 19465 3517 119975034.00 85106.81
02-12-25 6197.85 6197.85 6093.40 6158.65 6266 1095 38496443.00 85138.27
01-12-25 6121.00 6170.00 6100.35 6147.30 13953 2725 85743481.00 85641.90
28-11-25 6047.25 6120.95 6006.50 6095.55 30710 2149 187030955.00 85706.67
27-11-25 5891.40 6044.55 5859.50 6024.80 11439 3270 68073223.00 85720.38
26-11-25 5823.25 5898.75 5823.25 5890.85 25512 1194 149872059.00 85609.51
<< < 1 2 3  ... > >>