• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
22.13
317.58
EPS(TTM)
Face Value()
Div & Yield %
7.81
10
0
 

As on: Jan 30, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 172.70 177.50 171.20 174.85 24615 327 4320282.00 82269.78
29-01-26 174.95 177.70 161.10 172.80 100346 209 16268953.00 82566.37
28-01-26 166.10 182.90 166.10 171.50 5218 216 925698.00 82344.68
27-01-26 163.45 164.05 161.50 164.05 359 21 58551.00 81857.48
23-01-26 161.40 163.70 157.55 161.40 343 65 55400.00 81537.70
22-01-26 159.15 162.25 159.10 159.40 2533 107 405603.00 82307.37
21-01-26 159.25 162.55 154.80 156.75 2549 108 401132.00 81909.63
20-01-26 167.35 167.35 159.00 161.00 3398 140 551209.00 82180.47
19-01-26 170.85 170.85 162.80 163.60 3064 107 507445.00 83246.18
16-01-26 172.00 172.80 167.45 171.25 505 58 86110.00 83570.35
<< < 1 2 3  ... > >>