• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
214.9534675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
16.25
467.73
EPS(TTM)
Face Value()
Div & Yield %
12.43
10
0.5
 

As on: Jun 20, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 209.00 223.90 208.55 217.40 4033 173 871389.00 76802.90
18-06-26 202.60 202.60 201.00 202.00 1057 20 212624.00 77409.98
17-06-26 204.00 204.00 200.50 202.00 274 13 55266.00 77155.62
16-06-26 199.10 206.45 199.10 206.45 2 2 405.00 76808.48
15-06-26 202.50 202.50 196.00 199.10 170 32 33785.00 76264.33
12-06-26 207.75 207.75 207.75 207.75 1 1 207.00 75527.95
11-06-26 195.50 200.60 190.65 190.65 106 9 20780.00 73832.55
10-06-26 201.50 201.50 195.55 201.00 223 5 44818.00 73983.18
09-06-26 196.05 196.05 196.05 196.05 6 1 1176.00 73918.76
08-06-26 194.40 194.40 194.40 194.40 500 22 97200.00 73524.26
<< < 1 2 3  ... > >>