• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Titan Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530045
INE090D01017
16.6352918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.08
98.28
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Dec 27, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 38.26 40.00 38.26 39.28 1941 63 75751.00 85041.45
24-12-25 39.00 41.30 38.15 39.31 6240 81 243335.00 85408.70
23-12-25 38.60 39.83 38.12 39.06 4544 76 178015.00 85524.84
22-12-25 38.15 39.43 38.15 38.60 2497 66 96579.00 85567.48
19-12-25 39.20 39.89 37.50 38.89 5064 98 196201.00 84929.36
18-12-25 38.61 39.90 37.34 38.40 5298 89 205828.00 84481.81
17-12-25 39.67 40.40 38.35 38.56 5533 98 216706.00 84559.65
16-12-25 41.44 41.50 39.33 39.86 6121 81 246960.00 84679.86
15-12-25 39.21 41.17 38.61 40.63 9553 113 384822.00 85213.36
12-12-25 38.01 40.50 38.01 39.96 7080 97 277190.00 85267.66
<< < 1 2 3  ... > >>