• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
12.67
12.72
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Sep 24, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 7.98 7.98 7.70 7.98 30350 66 242130.00 74828.25
22-09-26 7.60 7.60 7.60 7.60 11700 33 88920.00 74529.08
21-09-26 7.24 7.24 7.24 7.24 1795 16 12995.00 74858.99
18-09-26 6.90 6.90 6.90 6.90 1804 6 12447.00 74294.96
17-09-26 5.96 6.58 5.96 6.58 23805 63 151826.00 74314.59
16-09-26 6.27 6.27 6.27 6.27 17717 70 111085.00 74336.45
15-09-26 6.98 6.98 6.60 6.60 15841 88 104742.00 74003.82
11-09-26 7.08 7.08 6.87 6.94 39929 140 275037.00 74781.76
10-09-26 7.61 7.64 7.23 7.23 13143 101 95583.00 74902.59
09-09-26 7.98 7.98 7.56 7.61 12991 113 98622.00 74764.23
<< < 1 2 3  ... > >>