• OPEN AN ACCOUNT
Indian Indices
Nifty
24,148.20 -51.15
(-0.21%)
Sensex
79,927.16 440.84
( 0.55%)
Bank Nifty
51,561.20 -355.30
( -0.68%)
Nifty IT
42,050.15 297.75
( 0.71%)
Global Indices
Nasdaq
19,286.78 17.32
(0.09%)
Dow Jones
43,988.99 259.65
(0.59%)
Hang Seng
20,728.19 -225.15
(-1.07%)
Nikkei 225
39,500.37 118.96
(0.30%)
Forex
USD-INR
84.31 0.05
(0.06%)
EUR-INR
90.79 0.23
(0.25%)
GBP-INR
109.14 0.50
(0.46%)
JPY-INR
0.55 0.00
(0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 11, 2024 12:12 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-11-24 1.08 1.08 1.08 1.08 92272567 1754830 34660048967.00 79486.32
07-11-24 1.07 1.07 1.07 1.07 89798335 1650663 33614673480.00 79541.79
06-11-24 1.06 1.06 1.06 1.06 110638365 1705501 57559751762.00 80378.13
05-11-24 1.05 1.05 1.05 1.05 93516479 1595320 32192548747.00 79476.63
04-11-24 1.05 1.05 1.05 1.05 102001431 2022303 34987966710.00 78782.24
01-11-24 1.06 1.06 1.06 1.06 32043467 990773 9615137148.00 79724.12
31-10-24 1.07 1.07 1.07 1.07 95906472 1714919 37999324035.00 79389.06
30-10-24 1.05 1.05 1.05 1.05 111569199 1655222 65894914867.00 79942.18
29-10-24 1.05 1.05 1.05 1.05 117381367 1865273 39679405233.00 80369.03
28-10-24 1.01 1.01 1.01 1.01 164984116 2089924 46077210301.00 80005.04
<< < 1 2 3  ... > >>