• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0490158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.25
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Apr 04, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 13.18 13.18 12.14 13.16 20354 59 265609.00 73319.55
01-04-26 12.38 12.67 12.38 12.64 5290 22 66370.00 73134.32
30-03-26 12.58 13.23 12.00 12.07 10310 47 126143.00 71947.55
27-03-26 13.20 13.20 12.61 12.61 79221 36 1034233.00 73583.22
25-03-26 13.07 13.75 12.45 13.20 21266 83 272972.00 75273.45
24-03-26 13.92 13.92 13.07 13.10 14030 42 189588.00 74068.45
23-03-26 14.50 14.50 13.49 13.68 15883 97 215389.00 72696.39
20-03-26 13.61 14.43 13.61 14.19 15571 80 217915.00 74532.96
19-03-26 14.09 14.45 13.61 14.04 19103 155 268456.00 74207.24
18-03-26 13.91 14.10 13.71 14.08 72957 77 1027180.00 76704.13
<< < 1 2 3  ... > >>