• OPEN AN ACCOUNT
Indian Indices
Sensex
79,821.77 -1,465.42
( -1.80%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.19
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 02, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1.93 1.93 1.62 1.89 235189 277 420506.00 81287.19
26-02-26 2.00 2.00 1.91 1.93 65297 145 127864.00 82248.61
25-02-26 2.03 2.03 1.91 1.98 63240 155 124721.00 82276.07
24-02-26 1.96 2.03 1.96 2.01 18332 93 36733.00 82225.92
23-02-26 1.96 2.04 1.95 2.03 55192 158 110601.00 83294.66
20-02-26 2.10 2.14 1.81 2.00 129935 218 259482.00 82814.71
19-02-26 2.01 2.08 2.01 2.06 41103 100 83874.00 82498.14
18-02-26 2.09 2.15 2.02 2.04 43691 130 90079.00 83734.25
17-02-26 1.94 2.20 1.93 2.06 190152 366 394231.00 83450.96
16-02-26 2.06 2.07 1.90 1.93 252010 300 491010.00 83277.15
<< < 1 2 3  ... > >>