• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
27.3607179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
0
150.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.97
 

As on: Mar 22, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 20.96 20.96 20.50 20.50 2224 8 45652.00 74532.96
19-03-26 21.14 21.14 19.80 20.35 1398 12 29317.00 74207.24
18-03-26 19.25 20.19 19.25 20.19 41627 21 802275.00 76704.13
17-03-26 18.24 19.25 18.24 19.23 5288 16 99442.00 76070.84
16-03-26 19.00 19.00 18.33 18.34 29085 64 534595.00 75502.85
13-03-26 19.52 19.96 19.29 19.29 39122 52 756494.00 74563.92
12-03-26 20.15 20.30 19.49 20.30 53425 46 1064590.00 76034.42
11-03-26 21.47 21.47 20.51 20.51 38500 45 794729.00 76863.71
10-03-26 22.00 22.00 21.58 21.58 2481 21 53570.00 78205.98
09-03-26 23.00 23.00 22.71 22.71 425 12 9652.00 77566.16
<< < 1 2 3  ... > >>