• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512217
INE730E01016
16.8919155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 30.50 30.50 29.00 30.00 9880 46 298930.00 76515.43
03-09-26 30.65 30.65 29.26 29.70 5061 33 151224.00 76152.86
02-09-26 29.24 29.65 28.65 28.79 5176 46 151708.00 76570.35
01-09-26 27.70 29.64 27.70 29.12 6416 36 184934.00 76944.28
31-08-26 29.68 29.68 28.60 29.30 7693 43 222990.00 76957.27
28-08-26 29.95 29.95 28.30 29.69 5189 23 149926.00 77264.51
27-08-26 29.87 30.81 28.50 29.56 3974 49 116152.00 76933.59
26-08-26 29.99 29.99 28.00 28.32 5299 31 151924.00 77472.94
25-08-26 29.99 30.47 29.10 30.29 10547 50 314265.00 77656.09
24-08-26 29.00 30.95 29.00 29.69 9445 37 281290.00 77369.11
<< < 1 2 3  ... > >>