• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.11
872399.77
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.84
 

As on: Oct 29, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 945.10 959.50 944.70 956.75 276567 10401 263782746.00 73246.03
27-10-26 959.95 965.50 945.10 945.10 275345 8637 262360087.00 73598.67
26-10-26 957.90 961.50 943.35 960.00 202647 7264 193044705.00 73606.75
23-10-26 971.00 971.70 950.75 957.00 3940073 9957 3802213841.00 73123.83
22-10-26 958.00 970.95 950.00 968.30 652631 15587 630148485.00 73249.39
21-10-26 982.00 983.30 961.70 963.90 384765 13055 374304189.00 73709.69
19-10-26 961.95 983.95 961.70 972.45 478576 11080 465927298.00 73852.90
16-10-26 960.35 965.80 951.50 961.70 455352 12045 436365166.00 74729.27
15-10-26 956.00 964.05 947.80 961.50 573500 8892 548926110.00 74315.61
14-10-26 956.40 956.70 945.50 954.15 355201 10857 337604571.00 72781.89
<< < 1 2 3  ... > >>