• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
18.69
94.48
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.48
 

As on: Apr 14, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 102.01 105.00 102.00 104.50 1291 22 134159.00 76847.57
10-04-26 102.10 104.00 102.10 102.35 831 11 85002.00 77550.25
09-04-26 103.83 105.90 102.01 102.05 640 16 65835.00 76631.65
08-04-26 107.89 107.89 99.81 104.35 2526 51 262055.00 77562.90
06-04-26 104.00 104.00 101.00 102.00 215 15 22330.00 74106.85
02-04-26 92.60 98.50 92.60 98.45 607 21 58407.00 73319.55
01-04-26 89.00 96.00 89.00 95.81 1609 26 152125.00 73134.32
30-03-26 98.50 99.00 86.00 89.40 4682 101 434323.00 71947.55
27-03-26 95.50 98.35 92.25 95.15 3790 62 364557.00 73583.22
25-03-26 97.20 100.00 97.20 98.00 1272 12 126993.00 75273.45
<< < 1 2 3  ... > >>