• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Future Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533400
INE220J01025
-1.4477556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCONSUMER
0
53.92
EPS(TTM)
Face Value()
Div & Yield %
0
6
0
 

As on: Aug 11, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 0.26 0.26 0.26 0.26 42877 35 11148.00 78542.44
03-08-26 0.27 0.27 0.27 0.27 330794 72 89314.00 78639.03
27-07-26 0.28 0.28 0.28 0.28 97222 34 27222.00 76835.78
20-07-26 0.29 0.29 0.29 0.29 88730 25 25731.00 77708.52
13-07-26 0.30 0.30 0.30 0.30 1506134 72 451840.00 77616.40
06-07-26 0.31 0.32 0.31 0.31 308014 73 96105.00 78285.07
29-06-26 0.32 0.32 0.31 0.32 823913 88 261239.00 76728.37
22-06-26 0.32 0.34 0.32 0.32 1608306 158 518017.00 77094.07
15-06-26 0.31 0.33 0.31 0.33 2612319 185 854182.00 76264.33
08-06-26 0.33 0.33 0.32 0.32 671374 88 216888.00 73524.26
<< < 1 2 3  ... > >>