• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.64
1375.92
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Dec 16, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 300.30 302.20 297.00 298.80 1305 135 390637.00 85213.36
12-12-25 300.40 301.55 298.30 300.30 920 51 276062.00 85267.66
11-12-25 304.00 304.00 295.45 301.75 2463 123 736596.00 84818.13
10-12-25 289.00 315.15 289.00 304.20 17103 467 5208660.00 84391.27
09-12-25 284.00 290.00 277.15 286.30 3732 168 1055043.00 84666.28
08-12-25 291.05 291.50 278.50 285.50 5856 290 1660016.00 85102.69
05-12-25 296.25 296.30 291.00 292.45 1398 89 409169.00 85712.37
04-12-25 297.45 298.30 295.90 296.00 905 47 268906.00 85265.32
03-12-25 300.20 300.45 296.45 298.55 2588 78 770171.00 85106.81
02-12-25 296.00 302.05 295.50 300.10 2452 67 735205.00 85138.27
<< < 1 2 3  ... > >>