• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.92
562743.26
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.83
 

As on: Dec 16, 2025 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 36678.25 36678.25 36321.40 36385.25 133 102 4847352.00 85213.36
12-12-25 37079.85 37079.85 36300.00 36700.80 192 133 7022536.00 85267.66
11-12-25 36220.10 37006.30 36220.10 36917.35 184 107 6772267.00 84818.13
10-12-25 36855.10 36855.10 36300.00 36383.65 207 155 7563179.00 84391.27
09-12-25 36999.00 36999.00 36320.00 36789.55 481 197 17617298.00 84666.28
08-12-25 37137.95 37137.95 36407.90 36590.05 180 138 6596966.00 85102.69
05-12-25 37179.00 37179.00 36600.00 36891.75 3140 109 115712339.00 85712.37
04-12-25 36600.00 37250.00 36600.00 36860.90 683 365 25273511.00 85265.32
03-12-25 37193.95 37193.95 36140.00 36615.35 272 177 9904445.00 85106.81
02-12-25 36421.30 36879.40 36421.30 36673.30 517 361 18965553.00 85138.27
<< < 1 2 3  ... > >>