• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
0.6231834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
51.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 19, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1.74 1.88 1.70 1.70 5735 21 9858.00 83570.35
14-01-26 1.84 1.84 1.72 1.78 4224 26 7478.00 83382.71
13-01-26 1.78 1.85 1.75 1.80 4003 20 7152.00 83627.69
12-01-26 1.77 1.78 1.72 1.78 385 16 672.00 83878.17
09-01-26 1.96 1.96 1.73 1.74 3497 25 6198.00 83576.24
08-01-26 1.75 1.83 1.75 1.82 10094 23 18301.00 84180.96
07-01-26 1.91 1.91 1.78 1.80 1390 16 2527.00 84961.14
06-01-26 1.78 1.91 1.78 1.89 6560 20 12307.00 85063.34
05-01-26 1.90 1.99 1.75 1.87 14811 43 26972.00 85439.62
02-01-26 1.83 1.98 1.71 1.94 19559 49 36385.00 85762.01
<< < 1 2 3  ... > >>