• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3770394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.87
85.79
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Oct 09, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 10.67 11.04 10.50 10.93 128003 209 1405653.00 72472.33
08-10-26 11.31 11.31 10.06 10.67 495820 267 5488878.00 71593.24
07-10-26 11.06 11.06 10.78 11.02 217941 128 2398187.00 72638.70
06-10-26 11.34 11.34 10.80 10.83 58930 145 647667.00 73067.81
05-10-26 11.21 11.49 10.75 11.13 616842 227 6860795.00 72382.47
01-10-26 11.20 11.34 10.85 10.99 588330 351 6497969.00 71909.70
30-09-26 11.44 11.69 10.90 11.09 1016498 542 11316280.00 72480.29
29-09-26 11.60 11.60 11.34 11.44 392514 196 4494125.00 72529.07
28-09-26 11.70 11.85 10.90 11.46 257689 233 2943857.00 72771.72
25-09-26 11.53 11.53 11.00 11.43 85318 106 975089.00 73895.74
<< < 1 2 3  ... > >>