• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1972.5052922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
35.01
18096.23
EPS(TTM)
Face Value()
Div & Yield %
175.56
10
0.41
 

As on: Apr 08, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 6224.80 6255.00 6150.00 6204.05 507 206 3148567.00 74616.58
06-04-26 6339.05 6339.05 6124.75 6146.45 7642 830 47085340.00 74106.85
02-04-26 6357.45 6378.30 6277.65 6295.00 695 357 4390651.00 73319.55
01-04-26 6368.55 6505.00 6318.10 6427.05 2758 859 17728910.00 73134.32
30-03-26 6132.50 6388.70 6086.70 6372.95 1883 564 11780095.00 71947.55
27-03-26 6121.85 6255.55 6121.85 6236.40 1616 594 10051186.00 73583.22
25-03-26 6118.30 6280.00 6084.00 6227.85 2023 535 12603160.00 75273.45
24-03-26 6145.05 6212.00 6063.00 6119.40 2490 1280 15300629.00 74068.45
23-03-26 6065.00 6241.85 6055.00 6105.05 854 323 5242908.00 72696.39
20-03-26 6409.25 6409.25 6210.00 6239.00 1366 417 8598607.00 74532.96
<< < 1 2 3  ... > >>