• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.15
1975.02
EPS(TTM)
Face Value()
Div & Yield %
5
10
0
 

As on: May 24, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 30.96 31.04 30.45 30.75 16317 183 501576.00 75415.35
21-05-26 29.97 31.97 29.97 30.95 70574 711 2185201.00 75183.36
20-05-26 29.80 30.20 29.57 30.02 26753 326 796932.00 75318.39
19-05-26 30.18 30.42 29.93 29.95 26652 168 804452.00 75200.85
18-05-26 30.00 30.35 29.62 30.30 24641 219 740278.00 75315.04
15-05-26 29.96 30.85 29.76 30.04 52633 407 1595714.00 75237.99
14-05-26 30.28 30.45 29.85 29.95 51337 506 1543553.00 75398.72
13-05-26 30.55 30.55 30.10 30.22 32321 200 980433.00 74608.98
12-05-26 31.18 31.20 30.02 30.19 35951 206 1090367.00 74559.24
11-05-26 31.42 31.42 30.30 30.56 62081 298 1896847.00 76015.28
<< < 1 2 3  ... > >>