• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Padmalaya Telefilms Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532350
INE243B01016
9.1647059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PADMALAYAT
0
7.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 4.31 4.31 3.95 3.97 7608 24 30169.00 77708.52
17-07-26 4.14 4.49 4.14 4.14 469 21 1968.00 78151.45
16-07-26 4.22 4.35 4.22 4.35 102 3 430.00 77186.87
15-07-26 4.35 4.35 4.35 4.35 55 3 239.00 77185.43
14-07-26 4.57 4.57 4.18 4.21 343 7 1438.00 77054.94
13-07-26 4.20 4.39 3.99 4.39 6401 21 25572.00 77616.40
10-07-26 3.96 4.20 3.96 4.20 2953 9 12020.00 77569.39
09-07-26 3.98 4.15 3.98 4.00 2932 10 11837.00 76741.82
08-07-26 4.00 4.30 3.93 3.98 1279 16 5084.00 76503.60
07-07-26 4.28 4.28 4.03 4.10 736 7 2988.00 78180.72
<< < 1 2 3  ... > >>