• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
28.07
34288.04
EPS(TTM)
Face Value()
Div & Yield %
16.04
5
0.98
 

As on: Jun 14, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 443.90 451.15 438.50 450.20 43320 1904 19296474.00 75527.95
11-06-26 443.90 443.90 437.55 440.10 36981 1316 16272983.00 73832.55
10-06-26 455.60 455.60 442.80 444.95 727613 3399 327307445.00 73983.18
09-06-26 447.00 453.75 444.95 452.85 61054 1752 27361449.00 73918.76
08-06-26 446.35 448.45 441.95 445.35 49878 2579 22177798.00 73524.26
05-06-26 454.00 457.50 447.00 451.25 89137 4645 40258258.00 74243.34
04-06-26 451.90 455.00 448.10 454.35 80410 2411 36284163.00 74360.01
03-06-26 463.80 463.80 446.10 451.90 63549 3619 28649643.00 74346.17
02-06-26 461.15 464.20 455.50 459.20 69738 3303 32068075.00 74649.84
01-06-26 464.30 470.00 457.10 464.55 72220 2982 33449148.00 74267.34
<< < 1 2 3  ... > >>