• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
209.3653534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
57.56
14982.88
EPS(TTM)
Face Value()
Div & Yield %
32.78
2
0.37
 

As on: Aug 17, 2025 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1900.50 1907.95 1879.00 1886.80 5692 813 10739279.00 80597.66
13-08-25 1852.05 1904.85 1852.05 1893.20 7026 861 13277144.00 80539.91
12-08-25 1899.70 1899.70 1871.15 1879.95 2138 283 4023136.00 80235.59
11-08-25 1897.90 1906.45 1851.00 1873.50 9463 1108 17783664.00 80604.08
08-08-25 1925.95 1935.30 1886.30 1890.90 15963 1489 30338038.00 79857.79
07-08-25 1872.00 1997.80 1872.00 1967.75 62193 5227 122196947.00 80623.26
06-08-25 1840.05 1891.15 1840.05 1872.90 2387 336 4463286.00 80543.99
05-08-25 1894.95 1894.95 1850.00 1864.75 2508 280 4670180.00 80710.25
04-08-25 1855.35 1883.65 1802.45 1856.05 16881 1835 30979847.00 81018.72
01-08-25 1999.80 2003.00 1850.00 1871.20 15521 1652 30002512.00 80599.91
<< < 1 2 3  ... > >>