• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
146.625694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
17.51
1039.94
EPS(TTM)
Face Value()
Div & Yield %
39.36
10
0.73
 

As on: Aug 25, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 692.25 719.30 676.30 704.95 2075 74 1441051.00 77656.09
24-08-26 711.00 711.00 685.60 689.25 1815 68 1273577.00 77369.11
21-08-26 693.80 718.80 678.00 711.70 2113 90 1485809.00 77540.83
20-08-26 693.00 706.90 680.00 691.70 2451 152 1682038.00 77537.72
19-08-26 697.10 728.95 697.10 708.85 14978 272 10470304.00 76909.68
18-08-26 734.00 734.00 733.75 733.75 926 35 679465.00 77235.46
17-08-26 808.85 808.85 772.35 772.35 2337 129 1822531.00 77728.16
14-08-26 825.60 825.60 796.00 813.00 38562 471 31774869.00 78009.25
13-08-26 809.00 809.50 775.00 786.30 3536 83 2805468.00 78079.96
12-08-26 790.00 800.00 765.00 790.90 3669 105 2869182.00 77966.35
<< < 1 2 3  ... > >>