• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,271.69 116.07
( 0.15%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
183.631042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
113.69
10645.1
EPS(TTM)
Face Value()
Div & Yield %
5.14
2
0.17
 

As on: Jun 18, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 585.35 591.40 578.80 584.35 19311 554 11284908.00 77155.62
16-06-26 590.20 591.55 574.40 584.20 17878 899 10377373.00 76808.48
15-06-26 600.30 606.40 587.50 590.20 27670 692 16480894.00 76264.33
12-06-26 567.00 594.80 567.00 592.05 34042 1171 19893777.00 75527.95
11-06-26 555.80 569.00 555.00 562.80 9822 483 5532291.00 73832.55
10-06-26 542.20 571.40 542.20 555.85 24764 1118 13930849.00 73983.18
09-06-26 543.25 545.55 533.40 541.60 14490 923 7828939.00 73918.76
08-06-26 548.20 551.10 531.60 535.05 9757 903 5304043.00 73524.26
05-06-26 559.95 565.55 551.00 555.55 4896 843 2731455.00 74243.34
04-06-26 554.45 572.40 554.45 563.50 10282 589 5805482.00 74360.01
<< < 1 2 3  ... > >>