• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
175.9140333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
11.95
733.65
EPS(TTM)
Face Value()
Div & Yield %
20.46
5
1.43
 

As on: Sep 13, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 252.20 252.20 239.70 244.55 2665 126 654471.00 74781.76
10-09-26 258.60 264.00 253.15 256.60 3456 188 896528.00 74902.59
09-09-26 259.95 263.65 248.50 257.65 6601 422 1706516.00 74764.23
08-09-26 228.00 257.00 228.00 248.80 6551 529 1615090.00 75577.58
07-09-26 227.20 234.20 224.90 227.70 397 31 91485.00 76132.81
04-09-26 232.00 233.65 228.75 229.85 151 23 34924.00 76515.43
03-09-26 230.95 240.20 230.20 231.70 1965 102 461184.00 76152.86
02-09-26 227.20 233.20 223.85 226.90 1554 49 356718.00 76570.35
01-09-26 232.00 238.80 227.05 228.70 2581 205 593990.00 76944.28
31-08-26 222.05 234.20 217.20 230.55 1319 61 300897.00 76957.27
<< < 1 2 3  ... > >>