• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Royale Manor Hotels & Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526640
INE008C01011
32.1155495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.34
60.81
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Jun 15, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 32.00 32.00 29.16 30.66 2317 26 69176.00 75527.95
11-06-26 30.99 31.00 28.11 30.44 318 17 9421.00 73832.55
10-06-26 31.93 31.93 29.00 29.46 5275 58 155508.00 73983.18
09-06-26 32.00 32.00 30.50 31.93 10 6 316.00 73918.76
08-06-26 31.50 32.97 29.34 30.12 2275 35 69354.00 73524.26
05-06-26 30.10 32.95 30.10 30.50 825 20 25543.00 74243.34
04-06-26 31.88 31.88 31.88 31.88 551 4 17565.00 74360.01
03-06-26 30.01 31.90 30.01 31.11 1287 22 39826.00 74346.17
02-06-26 32.00 32.00 30.01 31.08 1010 14 31653.00 74649.84
01-06-26 32.20 32.20 29.67 29.78 3111 44 94009.00 74267.34
<< < 1 2 3  ... > >>