• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Granules India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532482
INE101D01020
140.2476179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRANULES
40.28
11991.45
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.3
 

As on: Jul 22, 2025 04:07 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-07-25 497.45 499.70 491.70 494.20 15857 853 7839897.00 82200.34
18-07-25 502.20 505.00 492.80 495.95 21923 1138 10937567.00 81757.73
17-07-25 502.25 511.80 501.40 502.20 55385 2330 28012606.00 82259.24
16-07-25 490.95 502.95 489.40 499.60 87583 2484 43595380.00 82634.48
15-07-25 489.30 493.50 484.95 491.75 31073 1065 15224573.00 82570.91
14-07-25 469.95 489.45 467.00 485.65 39296 1978 18817518.00 82253.46
11-07-25 471.05 478.30 466.40 468.90 20734 1169 9786844.00 82500.47
10-07-25 480.25 481.55 470.85 474.10 18139 785 8621580.00 83190.28
09-07-25 480.75 486.90 478.35 479.45 20749 915 9991263.00 83536.08
08-07-25 493.00 493.00 475.55 481.70 32564 1892 15699703.00 83712.51
<< < 1 2 3  ... > >>