• OPEN AN ACCOUNT
Indian Indices
Sensex
72,344.62 751.38
( 1.05%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
29.17
4465.2
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.49
 

As on: Oct 09, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 636.45 637.50 614.80 618.35 7675 235 4759922.00 71593.24
07-10-26 641.70 653.05 633.15 644.20 3880 259 2485643.00 72638.70
06-10-26 639.05 646.00 637.45 641.70 13110 647 8408762.00 73067.81
05-10-26 657.00 668.20 636.50 639.20 7397 351 4780765.00 72382.47
01-10-26 651.40 665.05 641.45 649.45 8571 669 5593495.00 71909.70
30-09-26 659.45 671.00 655.65 658.35 6634 412 4398795.00 72480.29
29-09-26 645.00 660.90 639.95 647.90 7045 427 4590594.00 72529.07
28-09-26 670.70 670.70 637.70 643.20 2557 175 1661119.00 72771.72
25-09-26 654.05 665.00 648.45 663.05 1959 161 1286094.00 73895.74
24-09-26 671.25 684.00 659.00 660.95 8153 368 5486004.00 73580.54
<< < 1 2 3  ... > >>