• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
123.3776583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
8.51
242
EPS(TTM)
Face Value()
Div & Yield %
16.45
10
0
 

As on: Sep 01, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 136.35 146.45 136.35 137.90 140 10 19292.00 76957.27
28-08-26 136.00 139.95 134.00 139.95 407 16 55469.00 77264.51
27-08-26 139.10 139.10 138.40 138.40 64 8 8866.00 76933.59
26-08-26 140.95 143.45 139.00 139.10 480 43 67016.00 77472.94
25-08-26 140.20 140.20 139.00 139.00 126 7 17599.00 77656.09
24-08-26 141.50 141.50 141.10 141.10 2 2 282.00 77369.11
21-08-26 137.15 147.35 137.15 142.50 17 7 2409.00 77540.83
20-08-26 141.00 144.90 141.00 144.90 26 2 3669.00 77537.72
19-08-26 140.10 147.95 139.05 139.50 175 20 24515.00 76909.68
18-08-26 140.00 140.10 140.00 140.10 33 6 4622.00 77235.46
<< < 1 2 3  ... > >>