• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Future Market Networks Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533296
INE360L01017
19.5976905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMNL
0
54.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 9.02 9.24 8.63 9.17 1535 11 13881.00 79273.33
20-04-26 8.91 9.10 8.40 9.01 18554 147 163334.00 78520.30
17-04-26 9.02 9.24 9.00 9.16 1110 8 10161.00 78493.54
16-04-26 8.51 9.18 8.51 9.02 12338 93 111004.00 77988.68
15-04-26 8.65 9.20 8.45 9.05 43012 187 386103.00 78111.24
13-04-26 8.01 8.99 8.01 8.38 1958 35 16719.00 76847.57
10-04-26 8.85 8.85 7.67 8.66 11646 76 102521.00 77550.25
09-04-26 8.34 8.34 8.03 8.11 2504 31 20324.00 76631.65
08-04-26 8.50 8.50 8.01 8.17 1917 23 15564.00 77562.90
07-04-26 8.00 8.10 7.87 8.10 1390 31 11195.00 74616.58
<< < 1 2 3  ... > >>