SKI Market

A+| A| A-|

Indian Indices

Sensex

77,017.79 -251.61
( -0.33%)

Global Indices

Nasdaq

48,970.60 -549.68
(-1.11%)

Dow Jones

7,222.65 -28.47
(-0.39%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,363.93 -14.87
(-0.14%)

Forex

USD-INR

94.82 -0.13
(-0.14%)

EUR-INR

111.15 0.04
(0.04%)

GBP-INR

128.70 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mena Mani Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531127

INE148B01033

1.0272075

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

96.68

EPS(TTM)

Face Value()

Div & Yield %

As on: May 05, 2026 06:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-05-26	8.70	8.70	8.32	8.32	2991	4	25196.00	77269.40
27-04-26	9.15	9.15	8.75	8.75	2968	7	26757.00	77303.63
20-04-26	9.46	9.46	9.21	9.21	530	3	4981.00	78520.30
13-04-26	10.36	10.36	9.46	9.46	2604	10	24924.00	76847.57
02-03-26	9.87	9.87	9.87	9.87	10	1	98.00	80238.85
09-02-26	8.97	9.40	8.97	9.40	848	5	7812.00	84065.75
12-01-26	8.13	8.97	8.13	8.97	86958	29	717615.00	83878.17
02-01-26	9.45	9.45	8.55	8.55	1828	20	16336.00	85762.01
01-01-26	8.43	9.03	8.20	9.00	24761	27	221864.00	85188.60
31-12-25	8.72	8.72	8.50	8.60	7620	13	66129.00	85220.60

<< < 1 2 3 ... > >>

77,017.79 -251.61 ( -0.33%)

48,970.60 -549.68 (-1.11%)

7,222.65 -28.47 (-0.39%)

59,594.47 309.55 (0.52%)

10,363.93 -14.87 (-0.14%)

94.82 -0.13 (-0.14%)

111.15 0.04 (0.04%)

128.70 0.21 (0.16%)

0.60 0.00 (0.59%)