• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-12.8948401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
0
29.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 16.44 16.44 16.44 16.44 6 2 98.00 85213.36
12-12-25 17.29 17.29 17.29 17.29 20 1 345.00 85267.66
11-12-25 16.50 16.50 16.50 16.50 78 2 1287.00 84818.13
10-12-25 15.57 16.50 15.57 16.50 7720 2 120219.00 84391.27
09-12-25 16.00 16.50 16.00 16.18 155 9 2507.00 84666.28
08-12-25 16.42 17.23 16.00 16.82 51 4 850.00 85102.69
04-12-25 16.42 16.42 16.42 16.42 117 3 1921.00 85265.32
03-12-25 16.42 16.42 16.42 16.42 6 2 98.00 85106.81
02-12-25 16.10 16.10 16.10 16.10 50 7 805.00 85138.27
01-12-25 16.10 16.10 16.10 16.10 586 5 9434.00 85641.90
<< < 1 2 3  ... > >>