• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
43.8116822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
99.75
3142.61
EPS(TTM)
Face Value()
Div & Yield %
5.86
2
0.09
 

As on: May 20, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 510.20 590.00 510.20 584.55 695972 17816 394815884.00 82059.42
16-05-25 437.80 517.00 435.50 494.05 301567 9204 148219202.00 82330.59
15-05-25 445.30 446.00 427.00 430.85 52608 1706 23109589.00 82530.74
14-05-25 457.25 469.65 437.95 445.75 209021 6168 95384673.00 81330.56
13-05-25 445.80 472.00 425.00 456.35 154343 4061 68818780.00 81148.22
12-05-25 479.85 489.25 442.00 451.05 284875 8358 129823207.00 82429.90
09-05-25 382.35 482.00 382.35 479.55 612882 18377 279394384.00 79454.47
08-05-25 408.35 415.75 400.50 402.20 14433 767 5855297.00 80334.81
07-05-25 405.40 422.50 395.50 406.65 79729 3434 32357751.00 80746.78
06-05-25 410.30 419.00 398.05 405.30 90128 2949 36660290.00 80641.07
<< < 1 2 3  ... > >>