• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Salasar Techno Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540642
INE170V01027
2.6358205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALASAR
65.22
3294.38
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0.1
 

As on: Apr 28, 2024 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 20.86 21.30 20.80 20.87 412684 1341 8647117.00 73730.16
25-04-24 21.11 21.11 20.85 20.88 902629 3439 18928798.00 74339.44
24-04-24 21.17 21.27 20.95 21.00 975365 3091 20535480.00 73852.94
23-04-24 21.35 21.38 20.95 21.05 472722 1293 9959034.00 73738.45
22-04-24 21.11 21.31 20.95 21.08 471117 2222 9923659.00 73648.62
19-04-24 20.29 21.09 20.29 20.88 838998 4663 17491151.00 73088.33
18-04-24 21.59 21.79 21.11 21.20 1000389 4482 21438500.00 72488.99
16-04-24 20.80 21.85 20.60 21.17 953671 4066 20231622.00 72943.68
15-04-24 21.12 21.50 21.04 21.04 2860238 5861 60306353.00 73399.78
12-04-24 21.83 22.89 21.50 22.14 672311 1884 14843295.00 74244.90
<< < 1 2 3  ... > >>