• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.64
179.86
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.59
 

As on: Nov 29, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 136.55 140.95 135.90 138.15 2865 46 396631.00 85706.67
27-11-25 140.20 140.20 136.10 136.55 3964 50 541833.00 85720.38
26-11-25 137.00 139.90 136.35 138.20 2460 49 337802.00 85609.51
25-11-25 136.40 138.95 135.25 136.25 1398 34 189534.00 84587.01
24-11-25 143.20 143.20 136.00 136.40 6940 71 954345.00 84900.71
21-11-25 138.10 141.00 138.10 140.85 735 42 102134.00 85231.92
20-11-25 142.90 142.90 139.05 140.45 2224 63 312394.00 85632.68
19-11-25 144.90 144.90 138.20 140.00 8190 96 1150307.00 85186.47
18-11-25 144.00 144.80 142.00 142.60 2234 57 319527.00 84673.02
17-11-25 144.50 144.50 136.35 144.10 10987 134 1555851.00 84950.95
<< < 1 2 3  ... > >>