• OPEN AN ACCOUNT
Indian Indices
Sensex
78,170.97 242.82
( 0.31%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3833.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 134.80 135.90 134.20 134.50 6330 121 853272.00 77928.15
29-07-26 135.10 136.00 134.50 134.80 14021 202 1892855.00 77654.60
28-07-26 134.85 137.10 133.80 133.95 12806 245 1727537.00 76765.92
27-07-26 134.95 135.75 134.25 134.95 9910 149 1337338.00 76835.78
24-07-26 132.55 133.70 131.05 133.30 21013 287 2783121.00 76059.77
23-07-26 134.80 135.70 132.75 133.25 20850 251 2791259.00 76391.39
22-07-26 138.00 138.00 134.60 135.30 23950 314 3243804.00 76755.05
21-07-26 135.45 139.50 135.45 138.15 28932 386 3987568.00 77470.11
20-07-26 136.25 136.45 135.45 135.85 12481 182 1695977.00 77708.52
17-07-26 135.60 137.70 135.40 137.35 24644 305 3353643.00 78151.45
<< < 1 2 3  ... > >>