• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,504.43 1,671.88
( 2.26%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dynamic Portfolio Management & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530779
INE118C01018
10.7270053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.72
21.48
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Jun 12, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 18.37 18.37 18.37 18.37 95 2 1745.00 73832.55
10-06-26 17.50 17.50 17.50 17.50 4 1 70.00 73983.18
09-06-26 18.40 18.41 18.40 18.41 2101 4 38658.00 73918.76
04-06-26 19.21 19.21 18.25 18.25 70 3 1343.00 74360.01
03-06-26 19.21 19.25 19.21 19.21 1992 10 38292.00 74346.17
01-06-26 19.21 19.21 19.21 19.21 20 1 384.00 74267.34
29-05-26 19.21 19.21 19.21 19.21 100 1 1921.00 74775.74
25-05-26 20.16 20.16 18.25 19.21 575 9 11581.00 76488.96
22-05-26 19.05 21.05 19.05 19.20 1646 10 32515.00 75415.35
21-05-26 20.00 20.05 20.00 20.05 3713 9 74368.00 75183.36
<< < 1 2 3  ... > >>