• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
23.19
416.93
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0
 

As on: Apr 03, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 234.50 234.50 227.00 231.10 5619 77 1304576.00 73319.55
01-04-26 236.45 237.05 229.95 231.00 4872 61 1146111.00 73134.32
30-03-26 226.60 240.00 222.45 234.65 46627 835 10725638.00 71947.55
27-03-26 230.40 239.95 221.90 235.75 9308 137 2164973.00 73583.22
25-03-26 220.15 235.95 214.85 233.10 29796 723 6590369.00 75273.45
24-03-26 204.75 218.35 202.85 218.15 10610 404 2205787.00 74068.45
23-03-26 207.95 208.00 198.15 200.10 14145 346 2878499.00 72696.39
20-03-26 209.20 214.00 202.00 205.10 36953 535 7627551.00 74532.96
19-03-26 208.00 221.00 195.45 203.75 16169 386 3325372.00 74207.24
18-03-26 208.00 211.85 204.50 208.00 23452 448 4888951.00 76704.13
<< < 1 2 3  ... > >>