• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
139.3287524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
8.38
502204.82
EPS(TTM)
Face Value()
Div & Yield %
47.37
10
1.26
 

As on: Oct 19, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 396.95 398.00 391.00 393.05 86263 1811 33976168.00 73852.90
16-10-26 396.00 398.30 391.50 397.00 250665 5848 99194976.00 74729.27
15-10-26 402.00 402.50 393.25 394.00 390165 5678 154631886.00 74315.61
14-10-26 398.40 398.40 391.35 393.10 2716597 4711 1070460411.00 72781.89
13-10-26 391.65 397.55 390.10 394.50 560323 2261 219317229.00 73033.78
12-10-26 394.95 395.00 388.70 390.50 4311553 2440 1685865540.00 71924.68
09-10-26 379.50 394.50 379.50 393.10 4345930 5725 1688393881.00 72472.33
08-10-26 386.10 387.95 378.30 379.50 87070 3014 33275265.00 71593.24
07-10-26 390.00 393.25 382.65 386.10 121661 3645 47086183.00 72638.70
06-10-26 388.75 392.25 386.75 390.00 121661 2743 47438145.00 73067.81
<< < 1 2 3  ... > >>