• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Star Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516022
INE733A01018
453.7475977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STARPAPER
6.5
212.76
EPS(TTM)
Face Value()
Div & Yield %
20.98
10
1.83
 

As on: Jun 17, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 137.30 137.30 137.10 137.10 96 8 13162.00 76808.48
15-06-26 138.40 138.40 135.80 136.30 131 21 17956.00 76264.33
12-06-26 136.50 136.50 136.50 136.50 254 20 34671.00 75527.95
11-06-26 132.60 132.60 132.60 132.60 111 27 14718.00 73832.55
10-06-26 135.00 135.00 132.90 133.10 1053 27 141471.00 73983.18
09-06-26 135.10 139.00 134.50 135.55 126 14 17030.00 73918.76
08-06-26 137.50 137.50 135.10 135.10 653 25 88336.00 73524.26
05-06-26 138.85 140.95 137.50 137.50 35 11 4862.00 74243.34
04-06-26 138.00 138.00 138.00 138.00 151 3 20838.00 74360.01
03-06-26 142.00 143.10 139.65 139.65 1361 39 192482.00 74346.17
<< < 1 2 3  ... > >>