• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.33
55.48
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 13, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 409.00 431.30 398.65 423.50 5913 434 2474415.00 77550.25
09-04-26 377.95 408.00 375.00 402.35 3576 282 1410664.00 76631.65
08-04-26 384.00 390.00 373.00 377.35 1426 211 540481.00 77562.90
07-04-26 362.75 381.95 357.00 374.65 733 118 273685.00 74616.58
06-04-26 354.00 364.75 347.65 362.90 754 116 269593.00 74106.85
02-04-26 359.00 361.30 347.25 349.55 1553 224 549968.00 73319.55
01-04-26 343.00 365.45 343.00 361.80 814 144 289125.00 73134.32
30-03-26 337.00 344.55 325.70 334.40 6207 259 2071409.00 71947.55
27-03-26 350.15 353.40 337.00 337.10 3673 216 1260384.00 73583.22
25-03-26 360.95 372.00 348.10 352.80 2864 315 1029913.00 75273.45
<< < 1 2 3  ... > >>