• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mysore Petro Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506734
INE741A01011
150.9520303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MYSORPETRO
8.22
69.26
EPS(TTM)
Face Value()
Div & Yield %
12.8
10
1.9
 

As on: Jan 11, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 105.65 105.65 102.65 105.20 85 11 8777.00 83576.24
08-01-26 107.00 107.00 105.00 105.65 85 4 8985.00 84180.96
07-01-26 106.30 108.70 102.30 108.60 121 11 12707.00 84961.14
06-01-26 106.00 110.80 105.10 106.30 337 38 36084.00 85063.34
05-01-26 110.00 110.00 106.25 108.70 438 22 46965.00 85439.62
02-01-26 111.00 111.00 107.45 110.00 115 9 12592.00 85762.01
01-01-26 107.50 107.50 105.00 107.45 261 8 27531.00 85188.60
31-12-25 106.05 109.35 103.60 107.55 520 33 54609.00 85220.60
30-12-25 110.10 110.10 104.00 105.15 2109 18 225883.00 84675.08
29-12-25 106.15 109.90 106.15 107.15 526 11 55876.00 84695.54
<< < 1 2 3  ... > >>