• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
28.29
38660.54
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.8
 

As on: Oct 15, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 2019.35 2072.80 1990.00 2049.85 9073 1184 18556494.00 74315.61
14-10-26 2018.75 2018.75 1984.65 1999.85 4811 912 9612882.00 72781.89
13-10-26 2000.00 2013.20 1969.55 2004.40 4959 1371 9886195.00 73033.78
12-10-26 2027.15 2027.15 1985.00 1995.85 7875 1271 15758474.00 71924.68
09-10-26 2009.95 2023.80 1985.60 2010.40 2435 411 4889022.00 72472.33
08-10-26 2012.70 2012.75 1977.40 1995.00 12435 1570 24815415.00 71593.24
07-10-26 2080.00 2080.00 2002.20 2007.05 11587 1738 23429839.00 72638.70
06-10-26 2067.75 2100.70 2052.20 2080.85 4690 957 9744363.00 73067.81
05-10-26 2085.00 2092.50 2062.05 2067.10 2317 543 4805901.00 72382.47
01-10-26 2080.05 2102.45 2049.00 2081.80 13289 2046 27610052.00 71909.70
<< < 1 2 3  ... > >>