• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 07, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 3999.75 4025.95 3885.00 4021.00 55378 5984 217951253.00 81028.02
05-11-26 4185.60 4191.70 4083.00 4133.70 99277 6392 408569642.00 79310.01
04-11-26 4075.00 4265.10 3905.00 4265.10 52894 3890 220341650.00 77301.40
03-11-26 4153.25 4210.00 4032.00 4044.00 22142 3342 90280323.00 76917.85
02-11-26 4205.20 4214.00 4050.95 4175.50 58745 8082 244331456.00 75692.78
30-10-26 4050.00 4054.05 3945.80 4021.50 65902 4008 263729050.00 74459.53
29-10-26 4050.00 4129.00 4021.60 4096.00 102273 2659 418790555.00 74151.04
28-10-26 4024.80 4134.95 4005.30 4069.00 35047 4444 143328347.00 73246.03
27-10-26 3827.25 4025.00 3808.85 3990.00 150720 6459 599777955.00 73598.67
26-10-26 3665.55 3798.00 3630.75 3790.00 10115 1954 37567976.00 73606.75
<< < 1 2 3  ... > >>