• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Anupam Rasayan India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543275
INE930P01018
276.2332888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANURAS
95.28
12224.46
EPS(TTM)
Face Value()
Div & Yield %
11.27
10
0.07
 

As on: Nov 07, 2025 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1055.05 1076.50 1055.05 1069.50 4793 708 5122407.00 83311.01
04-11-25 1077.30 1079.10 1062.65 1073.75 2727 334 2921344.00 83459.15
03-11-25 1061.15 1085.20 1061.15 1081.95 3956 657 4245832.00 83978.49
31-10-25 1089.50 1096.05 1068.90 1073.10 2146 403 2324043.00 83938.71
30-10-25 1088.15 1099.70 1084.20 1096.35 3276 280 3574233.00 84404.46
29-10-25 1102.85 1102.85 1081.80 1089.15 6783 447 7392998.00 84997.13
28-10-25 1072.85 1101.30 1072.85 1093.55 2451 376 2671714.00 84628.16
27-10-25 1085.15 1100.30 1082.05 1094.70 6640 736 7256738.00 84778.84
24-10-25 1085.00 1096.70 1070.60 1091.05 10061 606 10865077.00 84211.88
23-10-25 1097.95 1098.05 1075.00 1084.70 3512 340 3808691.00 84556.40
<< < 1 2 3  ... > >>