• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-10.3660494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
3961.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 18.81 19.13 18.56 18.61 737538 1600 13838507.00 79310.01
04-11-26 17.80 18.63 17.65 18.51 476198 1396 8675384.00 77301.40
03-11-26 17.79 18.37 17.74 17.88 606766 1803 10947430.00 76917.85
02-11-26 17.45 17.85 17.12 17.72 285966 1191 5050303.00 75692.78
30-10-26 18.30 18.31 17.21 17.35 715099 2524 12599306.00 74459.53
29-10-26 18.21 18.46 18.11 18.37 687019 1220 12564188.00 74151.04
28-10-26 18.50 18.51 18.16 18.32 233046 1033 4272089.00 73246.03
27-10-26 18.05 18.75 17.81 18.49 287413 1153 5310284.00 73598.67
26-10-26 18.50 18.87 18.01 18.20 514806 1711 9478263.00 73606.75
23-10-26 19.63 19.72 18.60 18.68 753488 2419 14213207.00 73123.83
<< < 1 2 3  ... > >>