• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8936022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.69
1543019.64
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.09
 

As on: Dec 07, 2025 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 990.95 1007.90 990.95 1003.10 406479 11415 407530301.00 85712.37
04-12-25 998.25 1004.75 992.55 997.25 1499772 33466 1494860801.00 85265.32
03-12-25 988.45 1002.30 987.85 1000.45 573043 13779 569105006.00 85106.81
02-12-25 993.00 994.50 985.70 990.00 424122 13439 420083816.00 85138.27
01-12-25 1016.05 1017.90 999.40 1002.55 330942 8981 332630648.00 85641.90
28-11-25 1007.95 1012.00 1004.30 1007.00 153665 3885 154980074.00 85706.67
27-11-25 1001.00 1016.85 1001.00 1009.25 2242837 37626 2271347088.00 85720.38
26-11-25 985.05 1006.95 983.00 1003.85 1611446 24459 1610294812.00 85609.51
25-11-25 1004.00 1006.05 988.40 989.85 464725 9836 462826503.00 84587.01
24-11-25 998.20 1011.00 994.35 999.05 675044 18548 677608363.00 84900.71
<< < 1 2 3  ... > >>