• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.049898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 28, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.16 0.16 0.16 0.16 5478560 1485 876569.00 76488.96
22-05-26 0.16 0.16 0.16 0.16 3345623 1071 535299.00 75415.35
21-05-26 0.16 0.16 0.16 0.16 3463460 1061 554153.00 75183.36
20-05-26 0.16 0.16 0.16 0.16 3323796 1070 531807.00 75318.39
19-05-26 0.16 0.16 0.16 0.16 2844899 1185 455183.00 75200.85
18-05-26 0.16 0.16 0.16 0.16 6939661 1316 1110345.00 75315.04
15-05-26 0.16 0.16 0.16 0.16 4138778 1401 662204.00 75237.99
14-05-26 0.16 0.16 0.16 0.16 5551827 1391 888292.00 75398.72
13-05-26 0.16 0.16 0.16 0.16 5147394 1464 823583.00 74608.98
12-05-26 0.16 0.16 0.16 0.16 4783223 1610 765315.00 74559.24
<< < 1 2 3  ... > >>