• OPEN AN ACCOUNT
Indian Indices
Sensex
85,443.77 514.41
( 0.61%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
55.69
13080.24
EPS(TTM)
Face Value()
Div & Yield %
29.58
2
0.42
 

As on: Dec 22, 2025 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1605.00 1656.90 1603.55 1647.20 1230 195 2002166.00 84929.36
18-12-25 1616.05 1645.00 1595.00 1603.25 3467 568 5607501.00 84481.81
17-12-25 1644.10 1660.35 1627.65 1647.90 3949 464 6497003.00 84559.65
16-12-25 1700.05 1756.30 1640.15 1648.75 11139 1495 18995457.00 84679.86
15-12-25 1639.05 1705.00 1621.60 1700.20 12620 1345 21179152.00 85213.36
12-12-25 1577.05 1654.35 1577.05 1648.45 3945 417 6425702.00 85267.66
11-12-25 1561.50 1590.00 1548.65 1576.00 1523 282 2392041.00 84818.13
10-12-25 1603.60 1614.50 1559.00 1561.50 1196 225 1889258.00 84391.27
09-12-25 1526.25 1623.00 1513.10 1603.35 7507 1110 11787293.00 84666.28
08-12-25 1589.45 1596.45 1534.00 1538.65 5493 947 8556239.00 85102.69
<< < 1 2 3  ... > >>