• OPEN AN ACCOUNT
Indian Indices
Nifty
17,016.30 -311.05
(-1.80%)
Sensex
57,145.22 -953.70
( -1.64%)
Bank Nifty
38,616.25 -930.00
( -2.35%)
Nifty IT
26,743.65 151.30
( 0.57%)
Global Indices
Nasdaq
10,867.93 -198.88
(-1.80%)
Dow Jones
29,590.41 -486.27
(-1.62%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
79.62 0.00
(0.00%)
EUR-INR
78.35 -0.51
(-0.64%)
GBP-INR
89.69 -0.53
(-0.59%)
JPY-INR
0.56 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01034
-33.0439941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BARTRONICS
0
14.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2022 03:24 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-09-22 4.12 4.12 3.92 3.92 18420 28 72613.00 57145.22
23-09-22 4.26 4.26 4.12 4.12 3908 15 16330.00 58098.92
22-09-22 4.55 4.55 4.22 4.25 22850 38 98872.00 59119.72
21-09-22 4.47 4.49 4.16 4.39 31708 55 140987.00 59456.78
20-09-22 4.01 4.28 4.01 4.28 7366 30 31307.00 59719.74
19-09-22 4.05 4.25 3.98 4.08 8329 38 34176.00 59141.23
16-09-22 4.10 4.29 4.05 4.18 61595 44 251585.00 58840.79
15-09-22 4.48 4.48 4.22 4.24 9258 26 40347.00 59934.01
14-09-22 4.50 4.50 4.31 4.34 6575 20 29482.00 60346.97
13-09-22 4.32 4.55 4.32 4.36 3981 17 17739.00 60571.08
<< < 1 2 3  ... > >>