• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
56.8
16313.77
EPS(TTM)
Face Value()
Div & Yield %
21.51
2
0.47
 

As on: Jul 16, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1227.00 1227.00 1180.00 1196.75 18865 1407 22575238.00 77186.87
15-07-26 1218.25 1240.45 1214.00 1221.75 6737 372 8252715.00 77185.43
14-07-26 1218.40 1239.65 1218.40 1228.90 14772 853 18161831.00 77054.94
13-07-26 1198.70 1241.85 1190.50 1229.95 11550 812 14167125.00 77616.40
10-07-26 1223.85 1223.85 1199.30 1212.00 11211 1696 13585612.00 77569.39
09-07-26 1189.40 1222.25 1184.00 1208.45 7747 611 9382793.00 76741.82
08-07-26 1192.70 1201.20 1169.55 1179.05 15461 930 18350225.00 76503.60
07-07-26 1213.00 1226.00 1184.70 1192.75 18737 872 22584185.00 78180.72
06-07-26 1178.95 1206.00 1178.05 1199.30 22166 1124 26447068.00 78285.07
03-07-26 1182.85 1182.90 1161.65 1173.20 63971 454 74796004.00 77763.91
<< < 1 2 3  ... > >>