• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AWFIS Space Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544181
INE108V01019
76.3049015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWFIS
26.01
1708.57
EPS(TTM)
Face Value()
Div & Yield %
9.18
10
0
 

As on: Oct 22, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 242.80 242.80 230.25 233.95 17888 637 4185121.00 73709.69
19-10-26 240.35 245.00 237.80 238.75 8336 350 1999984.00 73852.90
16-10-26 242.25 249.40 238.10 245.25 9388 446 2298419.00 74729.27
15-10-26 251.75 251.75 241.00 242.30 12030 360 2943126.00 74315.61
14-10-26 254.05 254.05 247.65 252.05 10889 406 2736673.00 72781.89
13-10-26 248.75 251.00 241.40 250.05 19085 614 4686340.00 73033.78
12-10-26 247.95 252.75 244.00 246.00 21322 702 5276911.00 71924.68
09-10-26 236.50 248.55 236.05 247.15 789906 929 193447892.00 72472.33
08-10-26 250.90 250.95 235.70 238.30 35612 925 8623338.00 71593.24
07-10-26 244.90 254.95 241.55 250.90 755348 941 183125227.00 72638.70
<< < 1 2 3  ... > >>