• OPEN AN ACCOUNT
Indian Indices
Sensex
74,220.56 -682.03
( -0.91%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

GTN Textiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532744
INE302H01017
-45.0342784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTNTEX
0
9.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 8.12 8.50 8.00 8.50 442 10 3602.00 74902.59
09-09-26 8.11 8.62 8.11 8.12 2901 17 24775.00 74764.23
08-09-26 8.30 8.50 8.05 8.14 212 9 1714.00 75577.58
07-09-26 8.88 8.88 8.06 8.61 991 20 8313.00 76132.81
04-09-26 8.85 8.98 8.01 8.16 2392 28 20000.00 76515.43
03-09-26 8.50 9.45 8.41 8.63 3788 25 32726.00 76152.86
02-09-26 8.25 9.60 8.25 9.18 1450 18 13038.00 76570.35
01-09-26 9.00 9.09 9.00 9.09 158 7 1422.00 76944.28
31-08-26 9.07 9.07 8.86 8.86 152 6 1372.00 76957.27
28-08-26 10.00 10.45 8.33 9.05 16173 64 147234.00 77264.51
<< < 1 2 3  ... > >>