• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.52
558637.15
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Nov 27, 2025 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 4002.90 4075.55 4000.00 4061.10 194577 19935 788639939.00 85609.51
25-11-25 4003.20 4054.65 3980.65 3995.80 42398 5290 170650575.00 84587.01
24-11-25 4023.50 4039.60 4004.00 4013.30 21563 1954 86635447.00 84900.71
21-11-25 4025.00 4056.00 4016.45 4023.50 42194 4696 170132150.00 85231.92
20-11-25 4031.40 4048.25 4009.30 4037.70 304677 17337 1229548360.00 85632.68
19-11-25 3998.95 4025.95 3982.45 4019.30 49161 7972 196988694.00 85186.47
18-11-25 4022.00 4022.90 3977.40 3998.95 25526 3412 102088106.00 84673.02
17-11-25 4008.00 4030.00 4001.75 4028.10 29993 3969 120536217.00 84950.95
14-11-25 4000.00 4010.10 3971.50 3995.30 39035 5720 155659028.00 84562.78
13-11-25 3953.40 4022.70 3927.10 4001.95 311885 27504 1245880921.00 84478.67
<< < 1 2 3  ... > >>