• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
13.93
201439.47
EPS(TTM)
Face Value()
Div & Yield %
10.24
10
2.05
 

As on: Sep 13, 2025 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 145.20 145.25 142.45 142.65 278048 2887 39964381.00 81904.70
11-09-25 141.05 145.40 140.95 143.90 1240585 10618 178623268.00 81548.73
10-09-25 141.75 141.75 140.80 141.15 407140 5395 57482159.00 81425.15
09-09-25 140.90 142.15 140.45 140.95 352801 5032 49796883.00 81101.32
08-09-25 139.75 141.80 139.75 140.95 657202 6386 92803011.00 80787.30
05-09-25 139.20 140.70 138.50 139.70 360838 4933 50277815.00 80710.76
04-09-25 140.50 141.80 139.50 139.75 479877 5901 67275877.00 80718.01
03-09-25 139.40 141.40 139.40 140.50 425751 2667 59883974.00 80567.71
02-09-25 140.35 140.70 139.05 139.60 204117 2378 28574963.00 80157.88
01-09-25 136.85 139.70 136.75 139.55 436627 6191 60335057.00 80364.49
<< < 1 2 3  ... > >>