• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
63.3
79210.53
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Aug 04, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1026.30 1026.35 1015.60 1021.00 32238 1771 32895062.00 78428.95
03-08-26 1015.10 1022.45 1013.40 1016.65 47195 2394 48059854.00 78639.03
31-07-26 1011.50 1018.55 996.90 1012.90 36155 2199 36424645.00 78094.64
30-07-26 1008.50 1013.70 999.00 1011.40 780444 2201 786026444.00 77928.15
29-07-26 992.75 1014.90 992.75 1012.15 279164 3720 280248822.00 77654.60
28-07-26 997.00 1005.00 989.20 992.75 747841 2607 745264843.00 76765.92
27-07-26 1003.20 1015.55 1000.40 1007.50 488448 1999 493367050.00 76835.78
24-07-26 998.35 1002.75 984.25 995.95 86804 4340 86309498.00 76059.77
23-07-26 1049.95 1049.95 999.00 1005.55 872718 13087 890946833.00 76391.39
22-07-26 1059.95 1077.80 1052.00 1069.90 1818037 20266 1933595460.00 76755.05
<< < 1 2 3  ... > >>