• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
22.63
43845.45
EPS(TTM)
Face Value()
Div & Yield %
13.97
10
0.95
 

As on: May 07, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 321.75 324.00 316.00 322.00 356950 3913 113782272.00 77958.52
05-05-26 321.80 323.35 314.00 316.20 176826 3177 56310347.00 77017.79
04-05-26 318.55 329.85 318.25 320.65 521176 7365 168902870.00 77269.40
30-04-26 317.00 325.80 312.30 316.75 348909 5458 110849433.00 76913.50
29-04-26 322.20 328.50 311.70 318.55 308105 6325 98378850.00 77496.36
28-04-26 316.70 325.10 314.80 318.00 447996 6017 143435579.00 76886.91
27-04-26 304.30 321.95 302.50 313.10 670491 9477 210602193.00 77303.63
24-04-26 297.80 307.15 293.25 298.70 531241 5595 158062534.00 76664.21
23-04-26 305.10 305.10 295.05 296.65 99823 1396 29721563.00 77664.00
22-04-26 303.25 307.55 299.00 301.00 191814 6109 58029335.00 78516.49
<< < 1 2 3  ... > >>