• OPEN AN ACCOUNT
Indian Indices
Sensex
77,634.78 -374.47
( -0.48%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Deccan Health Care Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
542248
INE452W01019
44.5344775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.08
32.4
EPS(TTM)
Face Value()
Div & Yield %
0.93
10
0
 

As on: Aug 17, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 13.40 13.78 12.81 13.09 32758 68 436003.00 78009.25
13-08-26 12.88 13.52 12.24 13.48 32728 49 439911.00 78079.96
12-08-26 12.89 12.89 12.00 12.88 12349 47 155771.00 77966.35
11-08-26 12.69 13.10 12.06 12.28 69719 52 881047.00 78154.25
10-08-26 12.74 13.40 12.60 12.69 1257 21 16078.00 78542.44
07-08-26 13.55 13.55 12.60 13.00 3710 20 47735.00 78499.17
06-08-26 13.69 13.69 12.60 13.08 834 26 10874.00 78954.76
05-08-26 13.80 13.80 12.73 13.20 7798 44 101023.00 78581.00
04-08-26 13.00 13.48 12.50 13.39 10123 34 132142.00 78428.95
03-08-26 13.02 13.30 13.00 13.00 1116 16 14558.00 78639.03
<< < 1 2 3  ... > >>