• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Vivid Global Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524576
INE737C01023
15.9508008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.3
18.29
EPS(TTM)
Face Value()
Div & Yield %
0.64
5
0
 

As on: Mar 14, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 20.25 21.00 19.75 20.03 3769 32 76360.00 74563.92
12-03-26 21.00 21.00 19.75 19.90 8462 54 169565.00 76034.42
11-03-26 20.69 21.84 20.50 20.84 23360 51 488344.00 76863.71
10-03-26 19.50 20.75 19.00 20.21 7267 33 143382.00 78205.98
09-03-26 19.50 20.50 18.85 18.98 4181 42 81949.00 77566.16
06-03-26 19.50 20.50 19.01 19.65 10909 40 217640.00 78918.90
05-03-26 19.50 21.75 19.50 20.55 10564 66 220333.00 80015.90
04-03-26 19.00 20.25 19.00 19.68 16431 38 325285.00 79116.19
02-03-26 19.50 20.48 18.10 19.70 15023 61 297125.00 80238.85
27-02-26 19.75 21.00 18.50 19.96 16996 54 337169.00 81287.19
<< < 1 2 3  ... > >>