• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.283079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
93.21
2579.62
EPS(TTM)
Face Value()
Div & Yield %
1.34
2
0.32
 

As on: Jun 02, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 127.45 130.20 123.55 124.90 51131 805 6469210.00 74267.34
29-05-26 129.40 129.50 125.50 127.00 30754 479 3943927.00 74775.74
27-05-26 125.85 133.45 125.80 128.15 90277 1251 11716163.00 75867.80
26-05-26 125.10 128.00 125.00 125.85 50911 746 6434969.00 76009.70
25-05-26 128.60 128.60 125.45 126.35 52369 712 6625139.00 76488.96
22-05-26 120.95 127.15 119.90 126.10 94344 1263 11776155.00 75415.35
21-05-26 123.45 123.90 120.30 120.85 46287 729 5640423.00 75183.36
20-05-26 119.95 121.75 118.25 121.10 38997 446 4678678.00 75318.39
19-05-26 119.25 122.70 119.25 120.80 34776 720 4225272.00 75200.85
18-05-26 120.35 120.45 117.20 118.95 62804 952 7433612.00 75315.04
<< < 1 2 3  ... > >>