• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
35.5676186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
31.69
2867.5
EPS(TTM)
Face Value()
Div & Yield %
8.94
1
0.51
 

As on: May 22, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 290.00 298.75 288.70 294.30 2559 113 751046.00 75183.36
20-05-26 276.00 287.35 275.50 283.35 1058 54 297442.00 75318.39
19-05-26 270.10 287.55 270.10 275.25 20088 86 5637285.00 75200.85
18-05-26 276.55 279.60 273.60 275.55 1671 80 461082.00 75315.04
15-05-26 284.15 286.80 280.25 283.25 30074 78 8517160.00 75237.99
14-05-26 302.00 302.00 283.70 286.50 2103 118 612674.00 75398.72
13-05-26 275.55 300.10 275.55 296.60 3309 189 967709.00 74608.98
12-05-26 280.95 280.95 273.00 278.70 1600 84 440895.00 74559.24
11-05-26 288.95 288.95 275.20 277.80 41582 196 11815546.00 76015.28
08-05-26 299.20 299.20 287.55 287.55 1058 50 306607.00 77328.19
<< < 1 2 3  ... > >>