• OPEN AN ACCOUNT
Indian Indices
Sensex
77,242.90 -126.21
( -0.16%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5401052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.38
80.54
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Aug 25, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 6.56 6.68 6.41 6.55 86932 233 568729.00 77369.11
21-08-26 6.46 6.56 6.45 6.49 105711 193 686820.00 77540.83
20-08-26 6.42 6.60 6.34 6.46 78371 234 503850.00 77537.72
19-08-26 6.39 6.42 6.15 6.40 89155 250 563301.00 76909.68
18-08-26 6.42 6.59 6.24 6.26 101803 307 642389.00 77235.46
17-08-26 6.42 6.42 6.30 6.32 87326 258 555453.00 77728.16
14-08-26 6.45 6.67 6.36 6.42 93855 235 603653.00 78009.25
13-08-26 6.53 6.79 6.50 6.56 200555 380 1317923.00 78079.96
12-08-26 6.88 6.88 6.52 6.72 176902 295 1182636.00 77966.35
11-08-26 6.68 6.88 6.68 6.75 106404 194 717924.00 78154.25
<< < 1 2 3  ... > >>