• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Gothi Plascon (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531111
INE538G01018
10.727451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.33
41.21
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
4.95
 

As on: Sep 15, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 38.40 39.95 38.40 39.95 300 3 11825.00 74003.82
10-09-26 40.40 40.40 40.40 40.40 6500 6 262600.00 74902.59
09-09-26 38.06 39.80 38.06 39.80 400 2 15746.00 74764.23
08-09-26 39.00 39.00 39.00 39.00 100 1 3900.00 75577.58
07-09-26 37.55 38.50 37.55 38.50 600 2 22625.00 76132.81
01-09-26 39.40 39.40 39.40 39.40 200 2 7880.00 76944.28
31-08-26 37.81 37.81 37.81 37.81 1200 4 45372.00 76957.27
25-08-26 36.01 36.01 36.01 36.01 100 1 3601.00 77656.09
24-08-26 35.20 36.01 35.20 36.01 200 2 7121.00 77369.11
21-08-26 36.27 36.27 36.27 36.27 100 1 3627.00 77540.83
<< < 1 2 3  ... > >>