• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
36.88
50491.41
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
3.12
 

As on: Sep 19, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1820.10 1885.90 1820.10 1885.00 13366 1538 24986130.00 74294.96
17-09-26 1863.70 1885.95 1840.75 1856.40 14906 2425 27768157.00 74314.59
16-09-26 1825.35 1899.00 1825.35 1864.00 98440 6767 184457549.00 74336.45
15-09-26 1795.30 1846.35 1789.05 1825.00 27869 3278 50911255.00 74003.82
11-09-26 1800.60 1800.60 1782.00 1797.60 12495 1731 22367364.00 74781.76
10-09-26 1796.45 1810.00 1796.45 1810.00 7611 1123 13721009.00 74902.59
09-09-26 1819.50 1819.50 1790.00 1804.85 9393 1134 16900260.00 74764.23
08-09-26 1815.45 1840.95 1800.00 1819.00 10495 1613 19146700.00 75577.58
07-09-26 1836.00 1836.00 1808.00 1811.05 61381 1896 111294662.00 76132.81
04-09-26 1858.00 1861.30 1828.80 1836.00 11917 2051 21944557.00 76515.43
<< < 1 2 3  ... > >>