• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
32.7996589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
0
183.46
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 20, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 68.70 72.59 68.70 71.12 582 37 41576.00 73852.90
16-10-26 69.93 70.82 69.48 70.10 1131 24 79696.00 74729.27
15-10-26 63.50 71.69 63.50 68.91 999 60 70628.00 74315.61
14-10-26 70.47 71.17 69.72 69.72 1388 84 97628.00 72781.89
13-10-26 76.85 76.85 69.60 71.00 511 30 35981.00 73033.78
12-10-26 71.29 72.88 70.48 70.51 1157 53 82759.00 71924.68
09-10-26 69.30 71.03 68.89 68.89 1424 20 98358.00 72472.33
08-10-26 66.01 70.67 66.01 68.20 531 78 36601.00 71593.24
07-10-26 69.50 71.59 69.50 71.53 480 12 34269.00 72638.70
06-10-26 69.50 70.81 69.10 69.57 528 20 36993.00 73067.81
<< < 1 2 3  ... > >>