• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
128.0337851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.11
45.65
EPS(TTM)
Face Value()
Div & Yield %
2.86
10
0
 

As on: Sep 17, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 181.00 189.95 177.00 187.00 5670 33 1025079.00 74314.59
16-09-26 210.00 210.00 173.30 180.50 4395 139 797297.00 74336.45
15-09-26 203.65 216.00 186.50 191.90 19678 276 3985450.00 74003.82
11-09-26 157.95 182.70 157.95 182.70 4786 113 837170.00 74781.76
10-09-26 155.00 158.00 151.50 152.25 496 25 76446.00 74902.59
09-09-26 159.25 159.25 152.00 156.05 700 45 107887.00 74764.23
08-09-26 166.00 166.00 159.20 159.25 157 16 25099.00 75577.58
07-09-26 160.50 166.00 160.50 160.50 150 11 24144.00 76132.81
04-09-26 163.10 171.00 159.00 161.20 1471 49 236543.00 76515.43
03-09-26 174.00 174.00 162.90 163.10 447 18 74524.00 76152.86
<< < 1 2 3  ... > >>