• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.18
351746.56
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.48
 

As on: Jun 09, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 358.45 365.35 355.30 362.75 3265742 18138 1187521589.00 73524.26
05-06-26 366.40 368.50 358.75 361.65 1209357 6940 437411759.00 74243.34
04-06-26 367.00 368.85 364.50 366.35 589575 12827 216203759.00 74360.01
03-06-26 367.55 369.00 363.70 366.65 462085 9756 169377022.00 74346.17
02-06-26 375.10 377.00 363.10 367.50 504028 7569 184930214.00 74649.84
01-06-26 386.75 389.25 377.00 378.45 444467 6716 169266047.00 74267.34
29-05-26 399.35 401.95 385.05 386.75 712428 17956 279429590.00 74775.74
27-05-26 389.60 403.00 389.60 398.15 911534 18426 361480440.00 75867.80
26-05-26 390.20 392.20 388.90 389.45 1489560 10785 581109994.00 76009.70
25-05-26 392.80 392.80 386.50 390.05 324697 5033 126466047.00 76488.96
<< < 1 2 3  ... > >>