• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.24
9.11
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Aug 09, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1.57 1.57 1.49 1.52 54555 104 82467.00 78499.17
06-08-26 1.55 1.55 1.48 1.55 31480 74 48033.00 78954.76
05-08-26 1.61 1.61 1.50 1.53 38130 67 59397.00 78581.00
04-08-26 1.58 1.58 1.49 1.55 130889 87 197757.00 78428.95
03-08-26 1.51 1.55 1.47 1.55 84422 81 130216.00 78639.03
31-07-26 1.52 1.52 1.49 1.51 42743 65 64617.00 78094.64
30-07-26 1.48 1.50 1.41 1.49 122184 137 176724.00 77928.15
29-07-26 1.54 1.54 1.44 1.48 96050 116 140810.00 77654.60
28-07-26 1.46 1.53 1.45 1.51 42630 81 63000.00 76765.92
27-07-26 1.53 1.53 1.42 1.49 87895 96 130306.00 76835.78
<< < 1 2 3  ... > >>