• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Standard Batteries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504180
INE502C01039
1.8528125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STANDRDBAT
0
24.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 06, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 48.80 48.80 47.00 47.41 558 21 26562.00 78954.76
05-08-26 48.80 48.85 46.60 47.50 1399 53 66647.00 78581.00
04-08-26 48.40 48.49 46.50 47.84 2125 46 101491.00 78428.95
03-08-26 48.99 48.99 47.40 47.57 961 32 46246.00 78639.03
31-07-26 45.05 48.40 45.05 46.11 1885 54 86704.00 78094.64
30-07-26 48.90 48.90 45.50 46.16 1531 67 71429.00 77928.15
29-07-26 48.00 48.94 46.01 47.98 2911 64 138112.00 77654.60
28-07-26 47.30 49.34 47.30 47.58 408 29 19487.00 76765.92
27-07-26 50.00 50.00 47.90 48.03 1339 42 64704.00 76835.78
24-07-26 49.76 49.76 47.90 49.22 263 19 12892.00 76059.77
<< < 1 2 3  ... > >>