• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
209.608102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2305.17
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0.13
 

As on: Nov 14, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 490.05 501.35 489.85 500.60 1904 97 943323.00 81592.45
12-11-26 495.50 512.95 494.60 495.70 3107 197 1562304.00 81911.01
11-11-26 506.75 507.10 495.80 498.60 6726 267 3375309.00 81879.40
09-11-26 502.55 504.50 497.85 499.25 1842 174 922316.00 81106.65
08-11-26 507.95 510.80 501.00 501.60 1098 84 552448.00 80999.40
06-11-26 505.95 512.45 495.45 499.65 8684 331 4347874.00 81028.02
05-11-26 519.55 527.30 493.15 518.45 13113 679 6748539.00 79310.01
04-11-26 510.50 529.35 500.00 516.00 9154 452 4694545.00 77301.40
03-11-26 509.75 527.30 509.75 512.30 3689 261 1908800.00 76917.85
02-11-26 502.10 524.30 493.00 514.80 6658 308 3408226.00 75692.78
<< < 1 2 3  ... > >>