• OPEN AN ACCOUNT
Indian Indices
Sensex
74,005.15 -823.10
( -1.10%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Trio Mercantile & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534755
INE234G01022
3.5040867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 24, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 2.22 2.32 2.18 2.22 121692 104 274316.00 74828.25
22-09-26 2.40 2.40 2.21 2.22 131499 127 294141.00 74529.08
21-09-26 2.34 2.35 2.24 2.30 58592 154 135417.00 74858.99
18-09-26 2.31 2.34 2.16 2.24 74523 86 170482.00 74294.96
17-09-26 2.21 2.31 2.15 2.24 267108 83 584903.00 74314.59
16-09-26 2.16 2.24 2.04 2.21 424115 123 912750.00 74336.45
15-09-26 2.20 2.21 2.02 2.14 161659 133 346682.00 74003.82
11-09-26 2.02 2.21 2.02 2.11 147490 79 302171.00 74781.76
10-09-26 2.18 2.18 2.12 2.12 35244 56 74720.00 74902.59
09-09-26 2.33 2.33 2.13 2.23 76658 110 171304.00 74764.23
<< < 1 2 3  ... > >>