• OPEN AN ACCOUNT
Indian Indices
Sensex
74,753.81 -10.42
( -0.01%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
172.9680397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.51
1012.26
EPS(TTM)
Face Value()
Div & Yield %
34.61
2
0
 

As on: Sep 10, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 467.70 467.70 467.70 467.70 617 12 288570.00 76132.81
31-08-26 463.10 463.10 463.10 463.10 1271 15 588600.00 76957.27
24-08-26 458.55 458.55 458.55 458.55 1632 20 748353.00 77369.11
17-08-26 454.05 454.05 454.05 454.05 511 15 232019.00 77728.16
10-08-26 449.60 449.60 449.60 449.60 812 19 365075.00 78542.44
03-08-26 445.15 445.15 445.15 445.15 910 17 405086.00 78639.03
27-07-26 440.75 440.75 440.75 440.75 1844 21 812743.00 76835.78
20-07-26 436.40 436.40 436.40 436.40 2765 34 1206646.00 77708.52
13-07-26 432.10 432.10 432.10 432.10 71 6 30679.00 77616.40
06-07-26 428.30 428.30 428.30 428.30 341 14 438150.00 78285.07
<< < 1 2 3  ... > >>