• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.76
67.22
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.09
 

As on: Jan 12, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 16.10 16.75 16.08 16.10 15002 178 244632.00 83576.24
08-01-26 17.28 17.28 16.00 16.08 62411 414 1022488.00 84180.96
07-01-26 17.00 17.48 16.90 17.01 16513 146 282267.00 84961.14
06-01-26 17.10 17.50 16.95 17.00 13806 181 238108.00 85063.34
05-01-26 17.12 17.34 16.91 17.18 25347 222 433000.00 85439.62
02-01-26 17.03 17.40 16.90 17.12 34816 231 593597.00 85762.01
01-01-26 16.75 17.20 16.26 17.03 37581 235 636989.00 85188.60
31-12-25 16.24 16.70 16.13 16.63 36547 223 600074.00 85220.60
30-12-25 16.43 16.89 16.04 16.24 24844 211 407348.00 84675.08
29-12-25 17.00 17.00 16.41 16.61 25676 213 428432.00 84695.54
<< < 1 2 3  ... > >>