• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Deccan Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502137
INE583C01021
535.92272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANCE
0
803.05
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.09
 

As on: Sep 14, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 564.05 619.70 563.70 573.30 12075 897 7193121.00 74781.76
10-09-26 566.85 570.55 558.10 565.20 15 9 8479.00 74902.59
09-09-26 567.70 568.20 564.05 564.05 105 7 59241.00 74764.23
08-09-26 567.50 570.35 566.85 566.85 133 7 75581.00 75577.58
07-09-26 571.30 584.50 568.00 570.80 983 59 564384.00 76132.81
04-09-26 569.80 571.10 565.00 567.55 47 14 26746.00 76515.43
03-09-26 573.35 574.70 565.10 565.10 1848 53 1044907.00 76152.86
02-09-26 570.65 570.65 570.65 570.65 3 1 1711.00 76570.35
01-09-26 574.75 574.75 561.85 571.25 40 9 22636.00 76944.28
31-08-26 570.00 578.55 563.25 571.90 318 99 181932.00 76957.27
<< < 1 2 3  ... > >>