• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
23.3648781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
57.71
3059.01
EPS(TTM)
Face Value()
Div & Yield %
2.88
2
0
 

As on: Jan 23, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 168.10 168.10 158.50 161.80 32332 312 5305942.00 81537.70
22-01-26 155.85 167.30 155.85 166.20 16955 297 2766559.00 82307.37
21-01-26 172.10 172.10 150.80 156.40 37544 395 5743401.00 81909.63
20-01-26 161.35 162.50 153.65 158.50 39866 483 6303079.00 82180.47
19-01-26 165.30 167.70 159.30 160.85 65365 464 10592794.00 83246.18
16-01-26 171.00 171.55 167.10 168.55 71783 474 12198097.00 83570.35
14-01-26 171.90 173.00 169.00 171.15 69555 547 11890409.00 83382.71
13-01-26 160.00 173.50 160.00 171.05 47350 486 8099456.00 83627.69
12-01-26 174.90 174.90 165.35 168.85 83635 520 14054096.00 83878.17
09-01-26 169.00 172.20 166.55 171.00 60442 504 10287053.00 83576.24
<< < 1 2 3  ... > >>