• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.69
68.47
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.05
 

As on: Jun 27, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1730.70 1779.00 1724.80 1749.30 30575 2390 53733544.00 77100.47
24-06-26 1720.05 1754.00 1718.70 1737.35 18112 1828 31527184.00 76991.22
23-06-26 1741.40 1759.80 1711.75 1716.75 22389 1910 38967200.00 76200.68
22-06-26 1742.45 1760.00 1720.40 1741.35 10445 1154 18201765.00 77094.07
19-06-26 1699.40 1746.75 1692.10 1736.40 17034 1129 29461776.00 76802.90
18-06-26 1747.95 1780.00 1705.25 1719.70 47860 4452 83558088.00 77409.98
17-06-26 1669.95 1735.80 1663.70 1728.45 39796 3250 68078218.00 77155.62
16-06-26 1664.10 1670.00 1627.60 1659.35 20535 1658 33853368.00 76808.48
15-06-26 1629.95 1686.95 1616.05 1661.50 32304 2626 53534130.00 76264.33
12-06-26 1567.10 1598.45 1528.00 1586.90 11386 1278 17771154.00 75527.95
<< < 1 2 3  ... > >>