• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.264986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
188.75
5.39
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Apr 12, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 15.20 15.20 14.45 15.10 3302 9 48267.00 77550.25
09-04-26 15.94 15.94 15.21 15.21 118 7 1878.00 76631.65
08-04-26 14.67 15.20 14.67 15.20 3 3 44.00 77562.90
07-04-26 15.01 15.01 14.67 14.67 332 9 4914.00 74616.58
06-04-26 14.64 14.64 14.64 14.64 2275 6 33306.00 74106.85
02-04-26 13.94 13.95 13.94 13.95 1803 15 25134.00 73319.55
01-04-26 13.29 13.29 13.29 13.29 461 1 6126.00 73134.32
30-03-26 12.72 12.72 12.66 12.66 19591 5 249196.00 71947.55
27-03-26 11.55 12.12 11.55 12.12 500 11 6058.00 73583.22
25-03-26 11.49 11.55 11.49 11.55 391 5 4498.00 75273.45
<< < 1 2 3  ... > >>