SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,933.59 -539.35
( -0.70%)

Global Indices

Nasdaq

53,487.87 -110.53
(-0.21%)

Dow Jones

7,697.38 -0.90
(-0.01%)

Hang Seng

66,058.92 -203.24
(-0.31%)

Nikkei 225

10,888.36 2.20
(0.02%)

Forex

USD-INR

95.31 -0.39
(-0.41%)

EUR-INR

111.19 -0.48
(-0.43%)

GBP-INR

129.97 -0.53
(-0.40%)

JPY-INR

0.60 0.00
(-0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vinny Overseas Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

543670

INE01KI01027

1.7841003

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VINNY

49.32

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Aug 27, 2026 05:32 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-08-26	1.06	1.07	1.05	1.06	21697	33	22850.00	77472.94
25-08-26	1.07	1.07	1.06	1.06	69458	24	73644.00	77656.09
24-08-26	1.08	1.12	1.05	1.07	184557	58	198415.00	77369.11
21-08-26	1.05	1.07	1.05	1.06	17347	28	18398.00	77540.83
20-08-26	1.07	1.08	1.05	1.08	444678	62	475704.00	77537.72
19-08-26	1.05	1.07	1.05	1.07	126964	41	134426.00	76909.68
18-08-26	1.06	1.07	1.05	1.06	111131	56	117255.00	77235.46
17-08-26	1.06	1.08	1.06	1.07	43111	37	45799.00	77728.16
14-08-26	1.07	1.08	1.05	1.08	31307	187	33459.00	78009.25
13-08-26	1.06	1.08	1.06	1.06	35204	35	37594.00	78079.96

<< < 1 2 3 ... > >>

76,933.59 -539.35 ( -0.70%)

53,487.87 -110.53 (-0.21%)

7,697.38 -0.90 (-0.01%)

66,058.92 -203.24 (-0.31%)

10,888.36 2.20 (0.02%)

95.31 -0.39 (-0.41%)

111.19 -0.48 (-0.43%)

129.97 -0.53 (-0.40%)

0.60 0.00 (-0.54%)