• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
145.4010799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
9.82
25811.84
EPS(TTM)
Face Value()
Div & Yield %
22.43
100
1.8
 

As on: Jul 04, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 190.65 196.00 185.00 194.55 16701 166 3202432.00 77763.91
02-07-26 191.95 191.95 186.00 186.95 9260 130 1730446.00 77502.12
01-07-26 189.95 191.85 186.20 188.80 7488 105 1405828.00 76922.64
30-06-26 186.30 193.95 185.95 189.95 4227 98 803677.00 76478.67
29-06-26 184.00 189.00 180.20 186.20 15691 200 2882537.00 76728.37
25-06-26 194.10 198.90 188.15 189.65 10510 201 2024529.00 77100.47
24-06-26 198.90 204.00 188.05 198.05 18178 181 3515254.00 76991.22
23-06-26 204.10 213.30 194.10 196.20 34607 407 7036675.00 76200.68
22-06-26 194.60 204.30 194.60 204.30 57970 600 11783184.00 77094.07
19-06-26 185.95 194.60 185.95 194.60 41902 329 8109764.00 76802.90
<< < 1 2 3  ... > >>