• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.9730538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
20.57
8842.12
EPS(TTM)
Face Value()
Div & Yield %
8.89
10
4.48
 

As on: Jan 18, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 184.50 185.95 182.00 182.90 37203 649 6843865.00 83570.35
14-01-26 184.25 185.90 183.00 185.05 51516 667 9519565.00 83382.71
13-01-26 183.75 189.00 182.50 184.20 124453 2283 23169501.00 83627.69
12-01-26 186.10 186.10 177.25 180.85 164070 2525 29565558.00 83878.17
09-01-26 186.00 194.65 184.65 186.35 275508 3319 52283258.00 83576.24
08-01-26 189.85 200.00 184.70 185.65 276439 4844 53705173.00 84180.96
07-01-26 191.25 193.70 188.30 189.10 120111 2836 22938074.00 84961.14
06-01-26 182.30 190.95 182.30 189.60 120468 1669 22699406.00 85063.34
05-01-26 182.75 185.95 182.10 183.00 62112 919 11440461.00 85439.62
02-01-26 183.00 183.25 181.65 182.25 24582 674 4478242.00 85762.01
<< < 1 2 3  ... > >>