• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Softrak Venture Investment Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531529
INE562E01021
1.0073207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.32
 

As on: Sep 09, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1.57 1.57 1.45 1.54 53924 75 81432.00 75577.58
07-09-26 1.41 1.53 1.41 1.52 60494 82 90417.00 76132.81
04-09-26 1.50 1.50 1.40 1.48 15295 42 22178.00 76515.43
03-09-26 1.42 1.54 1.42 1.46 13622 36 19873.00 76152.86
02-09-26 1.54 1.54 1.47 1.49 20376 50 30388.00 76570.35
01-09-26 1.49 1.57 1.49 1.54 9530 25 14347.00 76944.28
31-08-26 1.50 1.55 1.44 1.52 23029 43 34292.00 76957.27
28-08-26 1.53 1.55 1.46 1.50 21899 47 33093.00 77264.51
27-08-26 1.50 1.55 1.43 1.52 37672 53 55116.00 76933.59
26-08-26 1.58 1.58 1.49 1.50 15406 40 23227.00 77472.94
<< < 1 2 3  ... > >>