• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4218748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150
31.7
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 08, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1.54 1.54 1.49 1.50 174186 239 262811.00 78918.90
05-03-26 1.50 1.54 1.50 1.51 256778 298 390021.00 80015.90
04-03-26 1.55 1.55 1.50 1.51 344354 326 521939.00 79116.19
02-03-26 1.60 1.60 1.50 1.55 230269 337 355199.00 80238.85
27-02-26 1.58 1.72 1.57 1.60 979311 430 1605769.00 81287.19
26-02-26 1.62 1.62 1.58 1.59 197835 312 314951.00 82248.61
25-02-26 1.68 1.71 1.57 1.60 443615 510 721698.00 82276.07
24-02-26 1.68 1.72 1.64 1.68 124451 251 208708.00 82225.92
23-02-26 1.69 1.73 1.63 1.71 179235 286 304101.00 83294.66
20-02-26 1.72 1.74 1.69 1.70 129984 222 222785.00 82814.71
<< < 1 2 3  ... > >>