• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
186.1
33.31
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 02, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 36.00 36.00 34.50 35.52 58 6 2058.00 76570.35
01-09-26 36.32 37.22 36.32 37.22 100 2 3675.00 76944.28
31-08-26 35.00 35.00 32.25 34.26 218 7 7322.00 76957.27
27-08-26 35.00 35.00 35.00 35.00 170 6 5950.00 76933.59
26-08-26 35.00 35.00 35.00 35.00 8 2 280.00 77472.94
21-08-26 35.11 35.16 35.05 35.15 2646 5 92799.00 77540.83
20-08-26 34.09 34.09 34.09 34.09 2 1 68.00 77537.72
19-08-26 35.40 35.40 35.40 35.40 5 1 177.00 76909.68
18-08-26 35.90 39.00 34.40 36.45 2656 16 98482.00 77235.46
17-08-26 35.00 35.90 34.30 35.90 122 5 4190.00 77728.16
<< < 1 2 3  ... > >>