• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
0.6234097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.5
3.65
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Jul 10, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4.88 4.88 4.85 4.85 4500 5 21831.00 77569.39
06-07-26 4.65 4.65 4.65 4.65 100 1 465.00 78285.07
03-07-26 4.75 4.75 4.75 4.75 1500 3 7125.00 77763.91
30-06-26 5.48 5.48 5.00 5.00 700 2 3740.00 76478.67
25-06-26 5.22 5.22 5.22 5.22 900 3 4698.00 77100.47
24-06-26 5.48 5.48 4.98 4.98 500 2 2690.00 76991.22
23-06-26 5.22 5.22 5.22 5.22 100 1 522.00 76200.68
18-06-26 5.00 5.49 4.97 5.49 2300 9 11710.00 77409.98
16-06-26 5.23 5.23 5.23 5.23 200 1 1046.00 76808.48
15-06-26 5.50 5.50 5.50 5.50 500 1 2750.00 76264.33
<< < 1 2 3  ... > >>