• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
35.445747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
27.79
949.65
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0.29
 

As on: Apr 19, 2024 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 172.90 174.55 171.95 172.60 66 39 11391.00 72488.99
16-04-24 176.15 177.50 173.00 174.45 1480 105 258662.00 72943.68
15-04-24 180.00 180.00 172.05 175.45 1560 128 275898.00 73399.78
12-04-24 169.05 182.35 168.85 180.80 1638 285 290737.00 74244.90
10-04-24 174.40 175.95 170.70 171.85 1878 204 324277.00 75038.15
09-04-24 178.05 178.05 170.95 174.95 914 39 159998.00 74683.70
08-04-24 177.70 178.50 175.80 176.50 472 54 83679.00 74742.50
05-04-24 183.00 183.00 176.95 178.10 5223 271 934508.00 74248.22
04-04-24 178.20 184.95 178.20 180.80 1524 91 275115.00 74227.63
03-04-24 178.45 181.95 175.20 181.10 1166 136 209420.00 73876.82
<< < 1 2 3  ... > >>