SKI Market

Indian Indices

Sensex

79,754.16 -261.74
( -0.33%)

Global Indices

Nasdaq

47,963.68 -796.74
(-1.63%)

Dow Jones

6,850.98 -39.52
(-0.57%)

Hang Seng

55,141.42 895.88
(1.65%)

Nikkei 225

10,430.91 -136.74
(-1.29%)

Forex

USD-INR

92.13 0.17
(0.19%)

EUR-INR

107.06 0.12
(0.11%)

GBP-INR

123.03 0.33
(0.27%)

JPY-INR

0.59 0.00
(0.39%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Samtel (India) Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

500371

INE538C01017

1.907243

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAMTELTD

10.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 06, 2026 09:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-03-26	15.21	15.21	15.21	15.21	5	1	76.00	80015.90
04-03-26	14.92	14.92	14.92	14.92	10	1	149.00	79116.19
02-03-26	14.63	14.63	14.63	14.63	256	5	3745.00	80238.85
27-02-26	14.35	14.35	14.35	14.35	576	3	8265.00	81287.19
26-02-26	14.07	14.07	14.07	14.07	98	3	1378.00	82248.61
25-02-26	13.80	13.80	13.80	13.80	575	3	7935.00	82276.07
24-02-26	13.53	13.53	13.53	13.53	200	2	2706.00	82225.92
23-02-26	13.27	13.27	13.27	13.27	600	2	7962.00	83294.66
20-02-26	13.01	13.01	13.01	13.01	13	2	169.00	82814.71
19-02-26	12.76	12.76	12.76	12.76	211	2	2692.00	82498.14

<< < 1 2 3 ... > >>

79,754.16 -261.74 ( -0.33%)

47,963.68 -796.74 (-1.63%)

6,850.98 -39.52 (-0.57%)

55,141.42 895.88 (1.65%)

10,430.91 -136.74 (-1.29%)

92.13 0.17 (0.19%)

107.06 0.12 (0.11%)

123.03 0.33 (0.27%)

0.59 0.00 (0.39%)