• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.8
61523.37
EPS(TTM)
Face Value()
Div & Yield %
185.12
2
0.87
 

As on: Mar 24, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 5481.05 5481.05 5116.05 5145.60 3636 851 18754367.00 72696.39
20-03-26 5372.40 5372.40 5212.30 5257.75 1411 294 7415199.00 74532.96
19-03-26 5331.60 5333.75 5228.40 5240.80 25917 235 136067959.00 74207.24
18-03-26 5342.15 5419.65 5326.50 5348.60 474 138 2543640.00 76704.13
17-03-26 5321.60 5342.35 5298.05 5334.10 966 227 5142624.00 76070.84
16-03-26 5378.25 5378.25 5238.50 5321.60 2041 1000 10825760.00 75502.85
13-03-26 5451.90 5464.15 5335.00 5351.50 31035 617 168522602.00 74563.92
12-03-26 5526.25 5526.70 5404.00 5447.80 4707 606 25722853.00 76034.42
11-03-26 5655.00 5655.30 5526.25 5534.60 22368 499 125702093.00 76863.71
10-03-26 5461.00 5656.00 5461.00 5619.05 106335 853 598057426.00 78205.98
<< < 1 2 3  ... > >>