• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,500.54 328.44
( 0.40%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
38.0531246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
108.96
69024.08
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.04
 

As on: Oct 10, 2025 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 628.60 632.25 625.05 627.60 51867 1941 32613619.00 82172.10
08-10-25 638.00 638.00 627.45 629.00 96449 3672 60891993.00 81773.66
07-10-25 634.00 655.50 633.10 636.80 133240 4162 85594392.00 81926.75
06-10-25 637.65 640.70 630.35 633.40 150409 4993 95565231.00 81790.12
03-10-25 646.75 646.75 632.20 637.35 166522 5386 105960244.00 81207.17
01-10-25 626.70 651.05 626.15 641.15 123277 4156 78308649.00 80983.31
30-09-25 637.15 637.15 618.75 625.15 137154 5084 86163387.00 80267.62
29-09-25 655.75 658.35 627.20 629.65 289944 9556 185421714.00 80364.94
26-09-25 675.00 675.55 647.30 649.40 193965 7459 127836009.00 80426.46
25-09-25 666.05 704.80 663.55 671.00 870051 24408 595777929.00 81159.68
<< < 1 2 3  ... > >>