• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.12
285241.88
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.78
 

As on: May 14, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 464.00 473.70 460.00 462.00 356637 7569 166206699.00 74608.98
12-05-26 465.75 468.90 461.65 462.85 342224 6768 159271520.00 74559.24
11-05-26 456.40 465.50 452.80 464.35 285231 6020 131531885.00 76015.28
08-05-26 462.45 463.65 455.00 456.35 588076 7815 269324558.00 77328.19
07-05-26 470.95 472.95 456.30 466.40 559223 12189 259378403.00 77844.52
06-05-26 474.00 477.50 468.00 469.75 580616 9949 274878912.00 77958.52
05-05-26 479.95 480.00 471.30 472.45 240090 6753 113766942.00 77017.79
04-05-26 482.00 486.65 475.55 479.95 288837 6835 139082323.00 77269.40
30-04-26 485.60 490.90 478.60 481.35 1188323 13678 575156399.00 76913.50
29-04-26 472.25 485.60 464.15 479.65 1184947 15806 568771832.00 77496.36
<< < 1 2 3  ... > >>