• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.8710683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.49
171.51
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0
 

As on: Jun 06, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 20.72 21.80 20.50 21.31 46871 271 980023.00 74243.34
04-06-26 21.54 21.69 20.50 20.72 63884 449 1346983.00 74360.01
03-06-26 21.16 21.75 21.01 21.54 37870 239 809315.00 74346.17
02-06-26 21.97 22.00 20.26 21.10 91547 475 1932354.00 74649.84
01-06-26 22.76 22.97 21.35 21.97 188352 731 4148966.00 74267.34
29-05-26 24.80 24.80 23.50 23.72 24775 202 590961.00 74775.74
27-05-26 24.39 24.39 23.31 24.10 22369 173 534413.00 75867.80
26-05-26 23.80 24.74 22.98 23.93 59576 274 1400191.00 76009.70
25-05-26 24.90 24.90 23.79 24.28 29512 196 719076.00 76488.96
22-05-26 24.30 24.30 22.22 23.33 49969 302 1160376.00 75415.35
<< < 1 2 3  ... > >>