• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
492.6757953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
7.18
20753.88
EPS(TTM)
Face Value()
Div & Yield %
52.56
2
2.25
 

As on: May 29, 2023 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 377.35 383.60 377.35 380.10 33654 1162 12800849.00 62846.38
26-05-23 375.10 378.25 373.55 377.30 76021 2211 28626066.00 62501.69
25-05-23 376.20 377.20 371.75 375.25 95631 1268 35769658.00 61872.62
24-05-23 375.00 378.10 370.20 375.25 49955 1688 18750975.00 61773.78
23-05-23 371.05 375.00 370.85 372.80 65909 2086 24573782.00 61981.79
22-05-23 372.50 376.35 369.80 372.40 79500 1994 29668209.00 61963.68
19-05-23 366.00 374.30 364.55 372.50 103119 2707 38096192.00 61729.68
18-05-23 373.95 375.15 362.85 365.50 129200 3768 47534339.00 61431.74
17-05-23 393.00 393.00 365.80 370.35 636307 12045 236728064.00 61560.64
16-05-23 382.05 397.90 382.05 395.10 290632 8151 114090267.00 61932.47
<< < 1 2 3  ... > >>