• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
270.6765924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
45.79
8960.28
EPS(TTM)
Face Value()
Div & Yield %
127.12
10
1.55
 

As on: Apr 24, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 6014.40 6037.15 5800.00 5821.00 480 121 2828349.00 77664.00
22-04-26 5787.05 5988.00 5754.95 5980.55 209 51 1228036.00 78516.49
21-04-26 5830.00 5974.55 5759.85 5768.75 221 84 1293940.00 79273.33
20-04-26 5642.40 5886.75 5633.20 5790.90 422 146 2428459.00 78520.30
17-04-26 5542.00 5738.00 5542.00 5722.85 239 59 1364044.00 78493.54
16-04-26 5480.25 5555.80 5450.00 5552.75 65 19 358431.00 77988.68
15-04-26 5430.00 5499.80 5402.55 5465.65 201 65 1096331.00 78111.24
13-04-26 5467.45 5494.00 5326.60 5397.15 216 62 1166015.00 76847.57
10-04-26 5451.80 5597.85 5433.05 5503.45 114 58 630904.00 77550.25
09-04-26 5290.00 5429.00 5290.00 5411.85 159 49 854873.00 76631.65
<< < 1 2 3  ... > >>