• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.36
1165414.8
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.41
 

As on: Oct 18, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1595.08 1600.09 1579.48 1584.31 7270112 71531 1108770813.00 74729.27
15-10-26 1596.39 1603.49 1587.95 1595.88 13816485 85116 1566067901.00 74315.61
14-10-26 1604.82 1611.48 1589.08 1600.50 12717483 87020 2238082536.00 72781.89
13-10-26 1599.42 1607.31 1589.92 1606.66 16699687 103273 4808987700.00 73033.78
12-10-26 1606.57 1614.52 1596.78 1597.82 28708033 140073 4732614922.00 71924.68
09-10-26 1575.44 1603.63 1574.09 1599.03 62428846 89030 11705151600.00 72472.33
08-10-26 1617.75 1617.75 1566.18 1572.13 22551921 137855 2723168058.00 71593.24
07-10-26 1633.25 1634.95 1614.93 1616.70 11583183 63900 1205386757.00 72638.70
06-10-26 1622.63 1635.48 1618.09 1634.60 16319794 68472 1234509710.00 73067.81
05-10-26 1613.98 1622.36 1607.14 1620.12 30438962 98213 3052620101.00 72382.47
<< < 1 2 3  ... > >>