• OPEN AN ACCOUNT
Indian Indices
Nifty
20,855.10 168.30
(0.81%)
Sensex
69,296.14 431.02
( 0.63%)
Bank Nifty
47,012.25 580.85
( 1.25%)
Nifty IT
32,479.15 -186.40
( -0.57%)
Global Indices
Nasdaq
14,229.91 44.42
(0.31%)
Dow Jones
36,124.56 -79.88
(-0.22%)
Hang Seng
16,327.86 -318.19
(-1.91%)
Nikkei 225
32,775.82 -455.45
(-1.37%)
Forex
USD-INR
83.19 -0.17
(-0.20%)
EUR-INR
90.50 -0.60
(-0.65%)
GBP-INR
105.73 0.22
(0.21%)
JPY-INR
0.57 0.00
(0.33%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
41.62
63697.12
EPS(TTM)
Face Value()
Div & Yield %
518.89
10
2.22
 

As on: Dec 06, 2023 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-23 157.75 157.80 152.85 153.85 3275 239 508024.00 69296.14
04-12-23 153.20 155.70 153.20 154.60 4911 277 759531.00 68865.12
01-12-23 156.45 156.45 150.15 152.35 4436 249 676402.00 67481.19
30-11-23 156.05 156.55 154.00 154.60 1258 136 195451.00 66988.44
29-11-23 161.25 172.90 155.00 155.45 2458 156 389309.00 66901.91
28-11-23 159.90 165.00 159.85 160.00 1291 69 210720.00 66174.20
24-11-23 171.00 171.00 155.85 157.25 8123 426 1285712.00 65970.04
23-11-23 166.55 166.55 157.15 158.30 9597 803 1549265.00 66017.81
22-11-23 171.70 171.70 161.25 163.25 3752 258 612940.00 66023.24
21-11-23 164.00 172.90 164.00 165.00 8533 430 1429090.00 65930.77
<< < 1 2 3  ... > >>