• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
41.58
2793.14
EPS(TTM)
Face Value()
Div & Yield %
21.4
10
1.55
 

As on: Apr 17, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 886.50 896.00 880.00 889.75 669 199 593274.00 77988.68
15-04-26 871.35 883.45 870.05 879.50 1565 201 1372546.00 78111.24
13-04-26 870.00 871.70 840.00 857.85 1358 171 1166621.00 76847.57
10-04-26 869.40 877.25 863.30 865.05 1690 161 1472568.00 77550.25
09-04-26 855.15 876.80 845.00 868.90 2869 193 2466635.00 76631.65
08-04-26 827.05 854.25 812.95 850.60 4967 344 4154815.00 77562.90
07-04-26 796.60 817.60 796.00 804.15 3706 344 2991216.00 74616.58
06-04-26 807.95 807.95 782.80 798.20 1472 213 1168843.00 74106.85
02-04-26 775.05 798.40 758.80 792.10 3021 314 2346825.00 73319.55
01-04-26 775.00 805.00 773.75 790.70 3493 760 2748016.00 73134.32
<< < 1 2 3  ... > >>