• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
280.9359525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
30.92
131666.33
EPS(TTM)
Face Value()
Div & Yield %
50.64
2
0.13
 

As on: Jun 04, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 1560.00 1560.00 1494.65 1512.65 77740 4877 117581256.00 80998.25
03-06-25 1589.95 1604.05 1561.55 1565.55 12037 1401 19037792.00 80737.51
02-06-25 1584.80 1587.65 1548.95 1579.75 39357 4535 61507693.00 81373.75
30-05-25 1608.00 1614.15 1593.20 1601.45 10196 915 16339092.00 81451.01
29-05-25 1620.05 1656.60 1601.20 1607.10 40131 4016 64740789.00 81633.02
28-05-25 1673.35 1683.65 1642.40 1647.65 17960 2351 29853694.00 81312.32
27-05-25 1654.95 1669.00 1639.90 1663.55 27239 2435 45176391.00 81551.63
26-05-25 1648.30 1648.40 1620.00 1644.50 15670 1420 25686594.00 82176.45
23-05-25 1626.70 1631.00 1603.35 1627.05 24229 2209 39193656.00 81721.08
22-05-25 1650.35 1655.00 1616.95 1627.55 15832 1724 25891003.00 80951.99
<< < 1 2 3  ... > >>