• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
31.92
7344.82
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.4
 

As on: Sep 12, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 541.00 541.05 528.80 536.25 5367 196 2875877.00 74781.76
10-09-26 543.65 548.00 538.00 540.10 1580 160 857780.00 74902.59
09-09-26 544.20 554.25 540.70 541.25 3006 285 1642047.00 74764.23
08-09-26 548.00 561.15 546.55 549.45 2352 451 1300407.00 75577.58
07-09-26 564.05 564.05 546.50 548.95 3404 356 1888991.00 76132.81
04-09-26 584.85 585.95 560.55 562.60 5054 323 2874636.00 76515.43
03-09-26 595.05 595.05 579.80 581.20 987 81 576111.00 76152.86
02-09-26 577.05 584.00 573.00 583.05 1257 129 725962.00 76570.35
01-09-26 580.00 587.35 576.10 579.70 1731 152 1005129.00 76944.28
31-08-26 591.00 592.45 582.00 584.35 4612 227 2703910.00 76957.27
<< < 1 2 3  ... > >>