• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Walchand Peoplefirst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501370
INE695D01021
115.2846354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.5
33.02
EPS(TTM)
Face Value()
Div & Yield %
15.16
10
0.88
 

As on: Nov 01, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 115.05 115.05 108.30 113.70 981 27 109474.00 74459.53
29-10-26 117.05 122.00 112.20 114.45 775 33 90551.00 74151.04
28-10-26 125.00 126.50 120.50 120.50 197 11 24298.00 73246.03
27-10-26 125.05 128.70 120.30 120.50 868 9 108246.00 73598.67
26-10-26 114.70 127.45 114.20 125.05 150 13 18559.00 73606.75
23-10-26 113.80 118.30 108.00 114.70 284 22 32890.00 73123.83
22-10-26 126.00 126.00 120.50 121.00 201 5 24806.00 73249.39
21-10-26 118.10 129.00 118.00 126.00 913 21 115447.00 73709.69
19-10-26 124.90 124.90 118.00 118.00 152 12 18745.00 73852.90
16-10-26 129.00 129.00 120.00 120.70 2277 26 279437.00 74729.27
<< < 1 2 3  ... > >>