• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,060.93 -50.31
( -0.06%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
42.7795752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.64
76.36
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Apr 16, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 52.80 53.80 52.00 53.23 12076 46 645007.00 78111.24
13-04-26 50.10 53.40 50.10 51.02 7588 71 391974.00 76847.57
10-04-26 53.99 53.99 50.78 53.50 195 16 10379.00 77550.25
09-04-26 52.78 52.94 51.50 52.32 285 10 14979.00 76631.65
08-04-26 53.77 55.00 52.20 53.12 5688 85 305167.00 77562.90
07-04-26 53.49 53.49 50.25 52.32 2157 18 109958.00 74616.58
06-04-26 51.79 51.79 50.00 51.44 2888 30 147742.00 74106.85
02-04-26 53.40 53.40 50.30 50.36 3059 16 154758.00 73319.55
01-04-26 50.98 54.00 50.98 51.98 3901 50 201106.00 73134.32
30-03-26 50.48 50.49 45.90 49.74 10431 90 509781.00 71947.55
<< < 1 2 3  ... > >>