• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
22.41
10678.41
EPS(TTM)
Face Value()
Div & Yield %
7.68
2
2.08
 

As on: Apr 25, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 176.85 176.85 171.30 172.10 17581 446 3043800.00 76664.21
23-04-26 177.15 178.95 174.65 175.15 29794 884 5278464.00 77664.00
22-04-26 176.75 179.00 175.10 178.10 12371 448 2193615.00 78516.49
21-04-26 176.40 179.40 173.80 174.95 38600 828 6811880.00 79273.33
20-04-26 172.95 176.85 171.65 173.80 31718 982 5510150.00 78520.30
17-04-26 173.65 176.35 171.25 174.70 36367 953 6358184.00 78493.54
16-04-26 173.75 174.35 171.10 172.80 40149 973 6920271.00 77988.68
15-04-26 165.40 173.40 165.40 172.60 26900 650 4604950.00 78111.24
13-04-26 161.80 167.10 159.30 165.10 29604 760 4856746.00 76847.57
10-04-26 162.35 166.90 162.35 164.70 21966 850 3623632.00 77550.25
<< < 1 2 3  ... > >>