• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
23.19
48541.73
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0
 

As on: Oct 17, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 539.30 575.80 535.15 571.60 39320 1087 22353910.00 74729.27
15-10-26 548.95 551.35 539.25 540.65 7679 472 4182862.00 74315.61
14-10-26 541.00 553.00 537.05 549.80 12559 744 6875517.00 72781.89
13-10-26 557.40 557.40 536.45 545.25 9390 449 5098239.00 73033.78
12-10-26 550.30 558.55 549.80 551.00 3502 268 1936905.00 71924.68
09-10-26 550.90 555.00 547.85 549.55 5359 209 2946936.00 72472.33
08-10-26 555.00 555.00 543.80 549.40 16556 734 9074573.00 71593.24
07-10-26 550.15 555.30 545.40 549.70 3135 233 1727940.00 72638.70
06-10-26 553.95 553.95 547.50 549.85 9562 362 5257198.00 73067.81
05-10-26 537.05 553.00 537.05 551.80 17678 740 9684341.00 72382.47
<< < 1 2 3  ... > >>