• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
616.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 26.34 27.78 26.10 26.81 8560258 12260 230252815.00 83570.35
14-01-26 26.65 26.97 25.95 26.09 6786406 10994 178488328.00 83382.71
13-01-26 26.85 27.49 25.90 26.65 11839035 15192 315982348.00 83627.69
12-01-26 27.53 27.70 25.85 26.35 9060680 14502 239505905.00 83878.17
09-01-26 28.18 28.48 27.27 27.52 5382766 9897 149730135.00 83576.24
08-01-26 29.36 29.53 27.90 28.24 8627634 15847 245857835.00 84180.96
07-01-26 29.50 29.77 29.25 29.37 4011266 6912 118521134.00 84961.14
06-01-26 29.80 29.95 29.41 29.48 3132685 6508 92728437.00 85063.34
05-01-26 30.17 30.30 29.66 29.82 3085402 6396 92422106.00 85439.62
02-01-26 29.99 30.40 29.83 30.17 3886151 7455 116831404.00 85762.01
<< < 1 2 3  ... > >>