• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.0504928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
100.4
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 28, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.16 0.16 0.16 0.16 5478560 1485 876569.00 76488.96
22-05-26 0.16 0.16 0.16 0.16 3345623 1071 535299.00 75415.35
21-05-26 0.16 0.16 0.16 0.16 3463460 1061 554153.00 75183.36
20-05-26 0.16 0.16 0.16 0.16 3323796 1070 531807.00 75318.39
19-05-26 0.16 0.16 0.16 0.16 2844899 1185 455183.00 75200.85
18-05-26 0.16 0.16 0.16 0.16 6939661 1316 1110345.00 75315.04
15-05-26 0.16 0.16 0.16 0.16 4138778 1401 662204.00 75237.99
14-05-26 0.16 0.16 0.16 0.16 5551827 1391 888292.00 75398.72
13-05-26 0.16 0.16 0.16 0.16 5147394 1464 823583.00 74608.98
12-05-26 0.16 0.16 0.16 0.16 4783223 1610 765315.00 74559.24
<< < 1 2 3  ... > >>