• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1108864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.25
59.73
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Mar 03, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 0.91 0.96 0.80 0.95 13974605 1475 12758505.00 80238.85
27-02-26 0.94 1.00 0.86 0.93 10581443 1351 9819563.00 81287.19
26-02-26 1.02 1.04 0.81 0.93 38404007 1719 34509413.00 82248.61
25-02-26 0.97 1.11 0.91 0.97 46749574 3382 48496191.00 82276.07
24-02-26 0.85 0.97 0.85 0.96 11706249 1777 10729132.00 82225.92
23-02-26 0.77 0.86 0.76 0.84 19073896 1626 15390423.00 83294.66
20-02-26 0.75 0.77 0.72 0.75 2846546 701 2127533.00 82814.71
19-02-26 0.76 0.76 0.73 0.75 1060090 528 790133.00 82498.14
18-02-26 0.75 0.77 0.71 0.74 4018335 960 2964784.00 83734.25
17-02-26 0.72 0.76 0.72 0.75 2916564 754 2149187.00 83450.96
<< < 1 2 3  ... > >>