• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1094.3653438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
22.33
21620.89
EPS(TTM)
Face Value()
Div & Yield %
51.57
10
0.65
 

As on: Nov 03, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1157.50 1197.55 1153.00 1170.60 24214 1206 28588868.00 76917.85
02-11-26 1130.30 1174.40 1129.70 1151.35 15672 1464 18131646.00 75692.78
30-10-26 1155.95 1155.95 1127.85 1130.30 6827 544 7755376.00 74459.53
29-10-26 1138.75 1168.00 1135.05 1153.05 8056 981 9230151.00 74151.04
28-10-26 1136.95 1155.00 1130.00 1140.35 7136 658 8146900.00 73246.03
27-10-26 1152.25 1171.00 1116.60 1142.35 32445 3017 37074829.00 73598.67
26-10-26 1162.50 1172.65 1139.90 1167.30 8426 708 9706799.00 73606.75
23-10-26 1186.85 1186.85 1147.00 1158.55 5122 599 5943399.00 73123.83
22-10-26 1143.00 1196.10 1138.00 1186.85 14331 1347 16877333.00 73249.39
21-10-26 1176.30 1176.30 1150.00 1163.85 10130 761 11806379.00 73709.69
<< < 1 2 3  ... > >>