• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
127.7048035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
15.97
6183.18
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.34
 

As on: Aug 22, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 307.55 322.50 307.10 312.80 211179 3638 66710284.00 77540.83
20-08-26 310.95 314.15 305.85 307.50 76907 1243 23862418.00 77537.72
19-08-26 309.60 315.55 302.00 308.00 528509 10426 163174580.00 76909.68
18-08-26 303.00 316.00 302.40 308.80 306674 4177 94500069.00 77235.46
17-08-26 320.00 320.00 302.20 303.35 287511 4078 88096260.00 77728.16
14-08-26 322.90 330.20 317.55 318.70 166197 3321 53473512.00 78009.25
13-08-26 336.55 340.15 326.10 328.55 154557 3572 51434402.00 78079.96
12-08-26 348.25 352.25 335.30 337.25 138188 2789 47435855.00 77966.35
11-08-26 368.35 374.10 333.25 350.10 808393 12371 277913461.00 78154.25
10-08-26 372.25 375.00 365.05 369.60 64108 1897 23702682.00 78542.44
<< < 1 2 3  ... > >>