• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
44.16
6385.27
EPS(TTM)
Face Value()
Div & Yield %
7.3
2
0.47
 

As on: Jun 10, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 324.00 340.20 322.35 335.90 19862 635 6628482.00 73918.76
08-06-26 320.90 334.30 316.80 322.40 16427 447 5373566.00 73524.26
05-06-26 333.00 335.65 324.75 328.70 20684 475 6806410.00 74243.34
04-06-26 344.45 345.95 331.95 333.20 27850 647 9374854.00 74360.01
03-06-26 345.75 360.55 324.70 343.25 47831 1256 16698226.00 74346.17
02-06-26 330.35 355.25 327.40 346.45 120671 2875 41885996.00 74649.84
01-06-26 325.25 353.40 319.55 335.20 273654 6692 93492560.00 74267.34
29-05-26 310.75 315.45 306.60 311.25 15949 448 4979772.00 74775.74
27-05-26 310.45 314.10 309.45 312.25 8430 257 2629021.00 75867.80
26-05-26 309.10 316.00 308.55 309.85 19053 340 5939597.00 76009.70
<< < 1 2 3  ... > >>