• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
346.843458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
20.36
6498.17
EPS(TTM)
Face Value()
Div & Yield %
43.41
1
0.57
 

As on: Feb 25, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 904.95 904.95 871.60 900.90 2633 318 2358866.00 82276.07
24-02-26 852.05 904.55 852.05 883.75 6066 733 5364394.00 82225.92
23-02-26 839.80 876.60 839.80 870.25 4150 556 3575385.00 83294.66
20-02-26 811.20 858.00 811.20 839.75 4966 663 4148452.00 82814.71
19-02-26 860.60 860.65 821.00 827.20 2286 339 1916276.00 82498.14
18-02-26 865.00 868.75 851.55 855.00 2120 235 1820014.00 83734.25
17-02-26 865.00 876.30 858.15 870.55 2306 274 2000364.00 83450.96
16-02-26 880.00 880.70 851.15 853.30 4409 524 3802445.00 83277.15
13-02-26 881.00 896.30 861.95 872.10 5381 548 4730286.00 82626.76
12-02-26 914.20 922.60 883.00 886.75 9129 580 8251569.00 83674.92
<< < 1 2 3  ... > >>