• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.66
5267.19
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.92
 

As on: Feb 25, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 32.00 33.36 29.85 30.30 46184 223 1424360.00 82276.07
24-02-26 31.20 32.48 30.51 31.52 21577 207 675775.00 82225.92
23-02-26 34.39 34.39 31.93 32.55 7762 121 253623.00 83294.66
20-02-26 34.40 34.98 32.10 32.71 80542 308 2696419.00 82814.71
19-02-26 33.85 33.85 30.21 31.94 19564 142 626233.00 82498.14
18-02-26 33.20 33.20 32.16 32.24 238007 187 7767672.00 83734.25
17-02-26 33.95 33.95 32.33 32.91 9564 157 312986.00 83450.96
16-02-26 34.39 34.39 32.11 32.79 12216 128 405867.00 83277.15
13-02-26 33.92 34.87 32.22 33.06 14598 204 483990.00 82626.76
12-02-26 32.74 34.44 32.10 32.83 231540 576 7861423.00 83674.92
<< < 1 2 3  ... > >>