• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.6233481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
35.5
28463.51
EPS(TTM)
Face Value()
Div & Yield %
2.04
10
2.02
 

As on: Jan 31, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 72.18 74.06 71.32 72.51 595183 4575 43157434.00 82269.78
29-01-26 74.49 74.62 72.30 72.43 488099 4754 35733028.00 82566.37
28-01-26 71.78 74.99 71.78 74.34 523502 3781 38363908.00 82344.68
27-01-26 70.42 72.03 69.79 71.77 372313 3563 26435852.00 81857.48
23-01-26 72.85 72.97 70.64 70.84 457126 4770 32649523.00 81537.70
22-01-26 72.05 73.24 71.99 72.52 414552 3757 30068221.00 82307.37
21-01-26 71.79 72.35 70.59 71.56 950972 6990 68004196.00 81909.63
20-01-26 74.51 74.55 71.00 71.88 458932 3775 33407363.00 82180.47
19-01-26 76.68 76.92 74.37 74.51 543388 5904 40978566.00 83246.18
16-01-26 78.81 79.30 75.70 76.89 387587 3193 30026248.00 83570.35
<< < 1 2 3  ... > >>