• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
93.7643389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
20.1
525.48
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
1.19
 

As on: Apr 05, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 205.00 210.95 203.00 210.70 6656 129 1380565.00 73319.55
01-04-26 208.50 214.90 207.20 211.00 1350 83 283319.00 73134.32
30-03-26 204.50 206.50 195.00 199.30 2376 120 480544.00 71947.55
27-03-26 216.80 216.85 205.05 206.60 8341 337 1743439.00 73583.22
25-03-26 210.00 221.00 209.10 220.65 1325 143 280520.00 75273.45
24-03-26 208.45 211.30 203.00 211.20 18360 62 3740277.00 74068.45
23-03-26 218.90 218.90 199.00 199.90 2856 199 589506.00 72696.39
20-03-26 216.15 221.50 216.15 219.45 292 12 63835.00 74532.96
19-03-26 215.40 220.05 213.75 215.45 483 68 104635.00 74207.24
18-03-26 227.00 227.00 215.00 218.05 6313 209 1409534.00 76704.13
<< < 1 2 3  ... > >>