• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
118.768106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
20.33
6679.44
EPS(TTM)
Face Value()
Div & Yield %
23.06
10
1.27
 

As on: Oct 28, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 474.95 475.00 462.00 468.70 80111 3762 37501651.00 73598.67
26-10-26 448.25 482.30 445.00 476.10 114370 5056 53372078.00 73606.75
23-10-26 483.85 489.35 438.10 453.55 197606 6371 91592835.00 73123.83
22-10-26 473.05 485.60 471.85 475.45 41809 909 19985285.00 73249.39
21-10-26 482.90 499.85 476.40 478.90 133570 2599 65157424.00 73709.69
19-10-26 493.85 494.00 478.00 479.60 45723 1593 22081161.00 73852.90
16-10-26 490.80 505.55 490.80 494.85 81633 2041 40627867.00 74729.27
15-10-26 481.35 498.00 481.30 489.20 131663 3075 64454099.00 74315.61
14-10-26 471.00 481.75 470.00 476.15 81254 2274 38710561.00 72781.89
13-10-26 454.50 475.30 449.90 473.95 209138 5851 97477847.00 73033.78
<< < 1 2 3  ... > >>