• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
44.53
6362.11
EPS(TTM)
Face Value()
Div & Yield %
5.6
1
0.16
 

As on: Jul 10, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 251.35 255.90 251.35 255.55 320 30 81040.00 76741.82
08-07-26 256.55 256.80 248.80 249.35 3393 153 856599.00 76503.60
07-07-26 258.55 259.95 255.90 258.80 1330 58 343366.00 78180.72
06-07-26 271.00 272.55 258.35 260.55 11269 330 3003387.00 78285.07
03-07-26 263.70 271.10 257.15 266.65 5626 157 1486024.00 77763.91
02-07-26 255.25 260.00 253.00 258.50 2237 75 575738.00 77502.12
01-07-26 258.05 258.45 254.55 255.05 1026 46 263324.00 76922.64
30-06-26 259.50 259.50 255.00 257.80 1555 77 400209.00 76478.67
29-06-26 259.90 262.00 253.45 259.95 4203 138 1084236.00 76728.37
25-06-26 260.90 268.00 255.35 260.40 21410 596 5651556.00 77100.47
<< < 1 2 3  ... > >>