• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,491.83 153.88
( 0.19%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
354.8865787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
47.37
4826.42
EPS(TTM)
Face Value()
Div & Yield %
46.36
10
1.37
 

As on: Jul 30, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 2250.05 2298.00 2181.70 2196.00 3428 624 7591794.00 81337.95
28-07-25 2289.80 2325.80 2250.00 2271.70 598 117 1369347.00 80891.02
25-07-25 2353.00 2353.00 2278.00 2289.80 2246 390 5180903.00 81463.09
24-07-25 2381.85 2381.85 2344.00 2352.15 3071 331 7247880.00 82184.17
23-07-25 2348.75 2380.00 2305.70 2376.45 30872 238 71645937.00 82726.64
22-07-25 2350.05 2350.05 2285.00 2305.45 956 181 2218146.00 82186.81
21-07-25 2359.95 2359.95 2304.00 2322.30 1749 297 4059502.00 82200.34
18-07-25 2369.00 2369.00 2303.00 2318.15 1553 221 3611763.00 81757.73
17-07-25 2341.00 2380.00 2337.00 2347.10 1729 244 4070962.00 82259.24
16-07-25 2357.95 2375.05 2334.35 2355.10 1745 190 4111977.00 82634.48
<< < 1 2 3  ... > >>